SGX 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-07 | DDPW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-06 | DDPW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-05 | DDPW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.0000 | 365,000 | |
| 2023-07-04 | DDPW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DDPW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 5,900 | |
| 2023-06-30 | DDPW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 2,500 | |
| 2023-06-28 | DDPW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DDPW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 2,500 | |
| 2023-06-26 | DDPW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 240,000 | |
| 2023-06-23 | DDPW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 400,000 | |
| 2023-06-22 | DDPW.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 240,000 | |
| 2023-06-21 | DDPW.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 240,000 | |
| 2023-06-20 | DDPW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DDPW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-16 | DDPW.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 106,000 | |
| 2023-06-15 | DDPW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 21,000 | |
| 2023-06-14 | DDPW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 341,000 | |
| 2023-06-13 | DDPW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 4,000 | |
| 2023-06-12 | DDPW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-09 | DDPW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.0000 | 1,000 | |
| 2023-06-08 | DDPW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-07 | DDPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DDPW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 30,000 | |
| 2023-06-05 | DDPW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3300 | $0.0000 | 20,400 | |
| 2023-06-01 | DDPW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DDPW.SI | SGD | $0.3450 | $0.3400 | $0.3700 | $0.0000 | $0.0000 | 304,500 | |
| 2023-05-30 | DDPW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DDPW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DDPW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DDPW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3450 | $0.0000 | 120,000 | |
| 2023-05-24 | DDPW.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3900 | $0.0000 | 120,000 | |
| 2023-05-23 | DDPW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.0000 | 120,000 | |
| 2023-05-22 | DDPW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-19 | DDPW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-18 | DDPW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 125,000 | |
| 2023-05-17 | DDPW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.0000 | 20,000 | |
| 2023-05-16 | DDPW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DDPW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 85,000 | |
| 2023-05-12 | DDPW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.4300 | 80,000 | |
| 2023-05-11 | DDPW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.4150 | 0 | |
| 2023-05-10 | DDPW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DDPW.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 85,000 | |
| 2023-05-08 | DDPW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 40,000 | |
| 2023-05-05 | DDPW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-04 | DDPW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-03 | DDPW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 160,000 | |
| 2023-05-02 | DDPW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-28 | DDPW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DDPW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-26 | DDPW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |