SGX 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-25 | DDPW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 3,000 | |
| 2023-04-24 | DDPW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DDPW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-20 | DDPW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | DDPW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DDPW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-17 | DDPW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DDPW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 25,000 | |
| 2023-04-13 | DDPW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 52,000 | |
| 2023-04-12 | DDPW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-11 | DDPW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DDPW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-06 | DDPW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 35,000 | |
| 2023-04-05 | DDPW.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 65,800 | |
| 2023-04-04 | DDPW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 50,000 | |
| 2023-04-03 | DDPW.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.0000 | $0.4000 | 360,000 | |
| 2023-03-31 | DDPW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-30 | DDPW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 205,000 | |
| 2023-03-29 | DDPW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 60,000 | |
| 2023-03-28 | DDPW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DDPW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-24 | DDPW.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 296,000 | |
| 2023-03-23 | DDPW.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.0000 | 244,500 | |
| 2023-03-22 | DDPW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2800 | $0.3100 | 160,000 | |
| 2023-03-21 | DDPW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2700 | $0.3100 | 560,000 | |
| 2023-03-20 | DDPW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.0000 | 40,000 | |
| 2023-03-17 | DDPW.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2500 | $0.3100 | 400,500 | |
| 2023-03-16 | DDPW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2500 | $0.2900 | 380,000 | |
| 2023-03-15 | DDPW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2800 | 557,000 | |
| 2023-03-14 | DDPW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2800 | $0.2900 | 220,000 | |
| 2023-03-13 | DDPW.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 434,400 | |
| 2023-03-10 | DDPW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.2800 | $0.0000 | 216,500 | |
| 2023-03-09 | DDPW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 400,300 | |
| 2023-03-08 | DDPW.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.0000 | $0.0000 | 480,000 | |
| 2023-03-07 | DDPW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.0000 | 89,000 | |
| 2023-03-06 | DDPW.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.3150 | $0.3250 | 527,400 | |
| 2023-03-03 | DDPW.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.0000 | $0.3000 | 841,000 | |
| 2023-03-02 | DDPW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2650 | $0.0000 | 413,000 | |
| 2023-03-01 | DDPW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.3000 | 141,000 | |
| 2023-02-28 | DDPW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 26,500 | |
| 2023-02-27 | DDPW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.0000 | 1,000 | |
| 2023-02-24 | DDPW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.2900 | $0.3200 | 240,000 | |
| 2023-02-23 | DDPW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.0000 | 25,000 | |
| 2023-02-22 | DDPW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 130,000 | |
| 2023-02-21 | DDPW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.3250 | 120,000 | |
| 2023-02-20 | DDPW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.0000 | 140,000 | |
| 2023-02-17 | DDPW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-16 | DDPW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 130,000 | |
| 2023-02-15 | DDPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | DDPW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 120,000 |