SGX 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-13 | DDPW.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 480,000 | |
| 2023-02-10 | DDPW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 290,000 | |
| 2023-02-09 | DDPW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 17,500 | |
| 2023-02-08 | DDPW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 350,000 | |
| 2023-02-07 | DDPW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 181,500 | |
| 2023-02-06 | DDPW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 320,000 | |
| 2023-02-03 | DDPW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 365,000 | |
| 2023-02-02 | DDPW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-01 | DDPW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 240,000 | |
| 2023-01-31 | DDPW.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.0000 | $0.0000 | 240,000 | |
| 2023-01-30 | DDPW.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3800 | $0.0000 | 360,000 | |
| 2023-01-27 | DDPW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 180,000 | |
| 2023-01-26 | DDPW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 200,200 | |
| 2023-01-25 | DDPW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 40,000 | |
| 2023-01-20 | DDPW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 40,000 | |
| 2023-01-19 | DDPW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 22,000 | |
| 2023-01-18 | DDPW.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 67,600 | |
| 2023-01-17 | DDPW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 200 | |
| 2023-01-16 | DDPW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 400 | |
| 2023-01-13 | DDPW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3750 | 600 | |
| 2023-01-12 | DDPW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3300 | $0.3800 | 20,800 | |
| 2023-01-11 | DDPW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.3800 | 447,000 | |
| 2023-01-10 | DDPW.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.0000 | $0.3600 | 403,000 | |
| 2023-01-09 | DDPW.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3200 | $0.3600 | 402,500 | |
| 2023-01-06 | DDPW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.0000 | $0.3300 | 80,000 | |
| 2023-01-05 | DDPW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2023-01-04 | DDPW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 5,300 | |
| 2023-01-03 | DDPW.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 750,000 | |
| 2022-12-30 | DDPW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.4400 | 101,300 | |
| 2022-12-29 | DDPW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.4400 | 24,000 | |
| 2022-12-28 | DDPW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.4400 | 90,000 | |
| 2022-12-27 | DDPW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.4400 | 20,000 | |
| 2022-12-23 | DDPW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.4400 | 32,000 | |
| 2022-12-22 | DDPW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.0000 | $0.3650 | 24,500 | |
| 2022-12-21 | DDPW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.3300 | 150,000 | |
| 2022-12-20 | DDPW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.3250 | 156,300 | |
| 2022-12-19 | DDPW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.0000 | 120,000 | |
| 2022-12-16 | DDPW.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3250 | $0.3400 | 162,000 | |
| 2022-12-15 | DDPW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.0000 | 5,000 | |
| 2022-12-14 | DDPW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.0000 | 6,000 | |
| 2022-12-13 | DDPW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.0000 | 202,000 | |
| 2022-12-12 | DDPW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3650 | $0.0000 | 100,600 | |
| 2022-12-09 | DDPW.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3650 | $0.0000 | 200,000 | |
| 2022-12-08 | DDPW.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3650 | $0.0000 | 300,000 | |
| 2022-12-07 | DDPW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3600 | $0.0000 | 200,000 | |
| 2022-12-06 | DDPW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3700 | $0.0000 | 201,500 | |
| 2022-12-05 | DDPW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.3950 | 100,000 | |
| 2022-12-02 | DDPW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.3950 | 100,000 | |
| 2022-12-01 | DDPW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-30 | DDPW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.3650 | 382,100 |