SGX 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-29 | DDPW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 410,200 | |
| 2022-11-28 | DDPW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 200,700 | |
| 2022-11-25 | DDPW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.3800 | 205,000 | |
| 2022-11-24 | DDPW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 100,000 | |
| 2022-11-23 | DDPW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.0000 | $0.3900 | 200,000 | |
| 2022-11-22 | DDPW.SI | SGD | $0.3750 | $0.3700 | $0.3950 | $0.0000 | $0.4000 | 205,000 | |
| 2022-11-21 | DDPW.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 305,000 | |
| 2022-11-18 | DDPW.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 451,100 | |
| 2022-11-17 | DDPW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4050 | 100,000 | |
| 2022-11-16 | DDPW.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.0000 | $0.3700 | 751,500 | |
| 2022-11-15 | DDPW.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3250 | $0.4000 | 400,000 | |
| 2022-11-14 | DDPW.SI | SGD | $0.3850 | $0.3600 | $0.3950 | $0.0000 | $0.3900 | 178,200 | |
| 2022-11-11 | DDPW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.3700 | 807,000 | |
| 2022-11-10 | DDPW.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3000 | $0.3300 | 213,600 | |
| 2022-11-09 | DDPW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.0000 | 302,900 | |
| 2022-11-08 | DDPW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.0000 | 120,000 | |
| 2022-11-07 | DDPW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 150,000 | |
| 2022-11-04 | DDPW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 320,000 | |
| 2022-11-03 | DDPW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 265,000 | |
| 2022-11-02 | DDPW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 300 | |
| 2022-11-01 | DDPW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 311,000 | |
| 2022-10-31 | DDPW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 910,000 | |
| 2022-10-28 | DDPW.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 1,105,000 | |
| 2022-10-27 | DDPW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.2650 | 160,000 | |
| 2022-10-26 | DDPW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.3000 | 1,723,600 | |
| 2022-10-25 | DDPW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 160,000 | |
| 2022-10-21 | DDPW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 392,900 | |
| 2022-10-20 | DDPW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 100,000 | |
| 2022-10-19 | DDPW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 277,800 | |
| 2022-10-18 | DDPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | DDPW.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 1,365,000 | |
| 2022-10-14 | DDPW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 296,700 | |
| 2022-10-13 | DDPW.SI | SGD | $0.3200 | $0.3200 | $0.3600 | $0.0000 | $0.0000 | 589,100 | |
| 2022-10-12 | DDPW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3800 | $0.0000 | 240,000 | |
| 2022-10-11 | DDPW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-10-10 | DDPW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.0000 | 600,000 | |
| 2022-10-07 | DDPW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.0000 | $0.0000 | 100,600 | |
| 2022-10-06 | DDPW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.0000 | 480,000 | |
| 2022-10-05 | DDPW.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.0000 | $0.5100 | 300,000 | |
| 2022-10-04 | DDPW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 120,000 | |
| 2022-10-03 | DDPW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4200 | $0.0000 | 600,000 | |
| 2022-09-30 | DDPW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4250 | $0.0000 | 120,000 | |
| 2022-09-29 | DDPW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 100,000 | |
| 2022-09-28 | DDPW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.0000 | $0.4550 | 740,000 | |
| 2022-09-27 | DDPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | DDPW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-23 | DDPW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 100,000 | |
| 2022-09-22 | DDPW.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.0000 | $0.5000 | 330,000 | |
| 2022-09-21 | DDPW.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4700 | $0.0000 | 310,000 | |
| 2022-09-20 | DDPW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 100,300 |