SGX 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-19 | DDPW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | DDPW.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.0000 | $0.0000 | 940,000 | |
| 2022-09-15 | DDPW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.0000 | $0.0000 | 50,000 | |
| 2022-09-14 | DDPW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-13 | DDPW.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.0000 | $0.0000 | 230,000 | |
| 2022-09-12 | DDPW.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 513,500 | |
| 2022-09-09 | DDPW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.0000 | 0 | |
| 2022-09-08 | DDPW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-07 | DDPW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 100,000 | |
| 2022-09-06 | DDPW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 130,000 | |
| 2022-09-05 | DDPW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | DDPW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4700 | $0.5100 | 37,500 | |
| 2022-09-01 | DDPW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4550 | $0.0000 | 401,000 | |
| 2022-08-31 | DDPW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4500 | $0.5800 | 201,000 | |
| 2022-08-30 | DDPW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.0000 | 39,000 | |
| 2022-08-29 | DDPW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2022-08-26 | DDPW.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.0000 | $0.0000 | 105,000 | |
| 2022-08-25 | DDPW.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.0000 | 200,000 | |
| 2022-08-24 | DDPW.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.0000 | $0.5950 | 100,000 | |
| 2022-08-23 | DDPW.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.0000 | $0.0000 | 113,800 | |
| 2022-08-22 | DDPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | DDPW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.0000 | $0.6250 | 51,000 | |
| 2022-08-18 | DDPW.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6100 | $0.0000 | 51,000 | |
| 2022-08-17 | DDPW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.0000 | $0.6200 | 100,000 | |
| 2022-08-16 | DDPW.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.0000 | $0.0000 | 100,000 | |
| 2022-08-15 | DDPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | DDPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | DDPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | DDPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.6250 | 0 | |
| 2022-08-08 | DDPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | DDPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2022-08-04 | DDPW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.0000 | $0.6250 | 100,000 | |
| 2022-08-03 | DDPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.6250 | 0 | |
| 2022-08-02 | DDPW.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.0000 | $0.0000 | 200,000 | |
| 2022-08-01 | DDPW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.6150 | 0 | |
| 2022-07-29 | DDPW.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.0000 | $0.0000 | 100,000 | |
| 2022-07-28 | DDPW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5400 | $0.6150 | 3,000 | |
| 2022-07-27 | DDPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | DDPW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | DDPW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 100,000 | |
| 2022-07-22 | DDPW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | DDPW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | DDPW.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 6,500 | |
| 2022-07-19 | DDPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | DDPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | DDPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | DDPW.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.0000 | $0.0000 | 7,500 | |
| 2022-07-13 | DDPW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.5300 | 0 | |
| 2022-07-12 | DDPW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.5300 | 8,000 | |
| 2022-07-08 | DDPW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.5300 | 2,000 |