SATS 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 490,900 | |
| 2025-01-03 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-31 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 334,000 | |
| 2024-12-16 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 200,000 | |
| 2024-12-13 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 600,000 | |
| 2024-12-12 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0130 | 169,900 | |
| 2024-12-11 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-12-10 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-12-09 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-12-06 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-12-05 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-12-04 | DDSW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 100,300 | |
| 2024-12-03 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-12-02 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 100,000 | |
| 2024-11-29 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-11-28 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0140 | 100 | |
| 2024-11-27 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-11-26 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2024-11-25 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-11-22 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-11-21 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-11-20 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-11-19 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-11-18 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-11-15 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-11-14 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-11-13 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0130 | 45,900 | |
| 2024-11-12 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0140 | 43,300 | |
| 2024-11-11 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-11-08 | DDSW.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0100 | $0.0140 | 283,300 | |
| 2024-11-07 | DDSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-11-06 | DDSW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0140 | 32,200 | |
| 2024-11-05 | DDSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 |