SATS 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-29 | DDSW.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,497,200 | |
| 2023-03-28 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 241,400 | |
| 2023-03-27 | DDSW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 956,200 | |
| 2023-03-24 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 971,000 | |
| 2023-03-23 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 70,000 | |
| 2023-03-22 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 30,000 | |
| 2023-03-21 | DDSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 830,100 | |
| 2023-03-20 | DDSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 1,881,100 | |
| 2023-03-17 | DDSW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,504,000 | |
| 2023-03-16 | DDSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0110 | 20,000 | |
| 2023-03-15 | DDSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0110 | 340,000 | |
| 2023-03-14 | DDSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0110 | 0 | |
| 2023-03-13 | DDSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0110 | 0 | |
| 2023-03-10 | DDSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0110 | 369,900 | |
| 2023-03-09 | DDSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0110 | 210,000 | |
| 2023-03-08 | DDSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0110 | 500,000 | |
| 2023-03-07 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2023-03-06 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0090 | 189,000 | |
| 2023-03-03 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0110 | 99,000 | |
| 2023-03-02 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2023-03-01 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-02-28 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-02-27 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0090 | 50,000 | |
| 2023-02-24 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-02-23 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-02-22 | DDSW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0110 | 1,750,000 | |
| 2023-02-21 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2023-02-20 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0160 | 314,900 | |
| 2023-02-17 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2023-02-16 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0000 | $0.0100 | 622,000 | |
| 2023-02-15 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2023-02-14 | DDSW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0160 | 1,132,100 | |
| 2023-02-13 | DDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2023-02-10 | DDSW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0240 | 500,000 | |
| 2023-02-09 | DDSW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0140 | 25,000 | |
| 2023-02-08 | DDSW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0240 | 82,000 | |
| 2023-02-07 | DDSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2023-02-06 | DDSW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0240 | 25,000 | |
| 2023-02-03 | DDSW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 220,000 | |
| 2023-02-02 | DDSW.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 462,000 | |
| 2023-02-01 | DDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-01-31 | DDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-01-30 | DDSW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0000 | $0.0130 | 151,000 | |
| 2023-01-27 | DDSW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0150 | 3,321,000 | |
| 2023-01-26 | DDSW.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 1,520,000 | |
| 2023-01-25 | DDSW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 17,000 | |
| 2023-01-20 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-01-19 | DDSW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 210,000 | |
| 2023-01-18 | DDSW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 501,100 |