SATS 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | DDSW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 270,000 | |
| 2023-01-16 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0080 | $0.0110 | 962,200 | |
| 2023-01-13 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 200,000 | |
| 2023-01-12 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 20,000 | |
| 2023-01-11 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0140 | 100,000 | |
| 2023-01-10 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0140 | 65,000 | |
| 2023-01-09 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2023-01-06 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2023-01-05 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0110 | 100,000 | |
| 2023-01-04 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2023-01-03 | DDSW.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0080 | $0.0170 | 62,100 | |
| 2022-12-30 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-12-29 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-12-28 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-12-27 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 30,000 | |
| 2022-12-23 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-12-22 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0120 | 30,000 | |
| 2022-12-21 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0110 | 250,000 | |
| 2022-12-20 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 38,000 | |
| 2022-12-19 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2022-12-16 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2022-12-15 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0170 | 258,100 | |
| 2022-12-14 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2022-12-13 | DDSW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 100,000 | |
| 2022-12-12 | DDSW.SI | SGD | $0.0110 | $0.0110 | $0.0140 | $0.0100 | $0.0120 | 600,000 | |
| 2022-12-09 | DDSW.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0130 | 126,900 | |
| 2022-12-08 | DDSW.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0120 | 1,211,000 | |
| 2022-12-07 | DDSW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 79,200 | |
| 2022-12-06 | DDSW.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,091,000 | |
| 2022-12-05 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0060 | $0.0100 | 168,700 | |
| 2022-12-02 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2022-12-01 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2022-11-30 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0050 | $0.0150 | 1,000 | |
| 2022-11-29 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2022-11-28 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2022-11-25 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0050 | $0.0100 | 30,000 | |
| 2022-11-24 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 21,300 | |
| 2022-11-23 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2022-11-22 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2022-11-21 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2022-11-18 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0050 | $0.0090 | 25,000 | |
| 2022-11-17 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0150 | 20,000 | |
| 2022-11-16 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0110 | 32,000 | |
| 2022-11-15 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2022-11-14 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0150 | 74,000 | |
| 2022-11-11 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0150 | 273,300 | |
| 2022-11-10 | DDSW.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0100 | 663,900 | |
| 2022-11-09 | DDSW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0080 | $0.0150 | 45,000 | |
| 2022-11-08 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-11-07 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 70,000 |