SATS 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0150 | 31,500 | |
| 2022-11-03 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2022-11-02 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2022-11-01 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 13,100 | |
| 2022-10-31 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0110 | 69,500 | |
| 2022-10-28 | DDSW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0100 | 1,570,000 | |
| 2022-10-27 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 1,799,000 | |
| 2022-10-26 | DDSW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0120 | 424,500 | |
| 2022-10-25 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0080 | $0.0180 | 60,000 | |
| 2022-10-21 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0180 | 621,200 | |
| 2022-10-20 | DDSW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0180 | 665,400 | |
| 2022-10-19 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0180 | 0 | |
| 2022-10-18 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2022-10-17 | DDSW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0180 | 1,050,000 | |
| 2022-10-14 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 110,000 | |
| 2022-10-13 | DDSW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0140 | 1,718,400 | |
| 2022-10-12 | DDSW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0130 | $0.0160 | 874,700 | |
| 2022-10-11 | DDSW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-10 | DDSW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0230 | 10,000 | |
| 2022-10-07 | DDSW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0230 | 2,450,000 | |
| 2022-10-06 | DDSW.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0190 | $0.0220 | 7,580,200 | |
| 2022-10-05 | DDSW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0150 | $0.0190 | 4,732,500 | |
| 2022-10-04 | DDSW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0130 | $0.0190 | 345,100 | |
| 2022-10-03 | DDSW.SI | SGD | $0.0170 | $0.0170 | $0.0210 | $0.0160 | $0.0190 | 3,351,500 | |
| 2022-09-30 | DDSW.SI | SGD | $0.0180 | $0.0170 | $0.0220 | $0.0130 | $0.0200 | 7,479,200 | |
| 2022-09-29 | DDSW.SI | SGD | SUSP | $0.0200 | $0.0180 | $0.0650 | $0.0190 | $0.0220 | 3,476,200 |
| 2022-09-28 | DDSW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | DDSW.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.0000 | $0.0000 | 274,000 | |
| 2022-09-26 | DDSW.SI | SGD | $0.1860 | $0.1810 | $0.2050 | $0.0000 | $0.2100 | 4,573,000 | |
| 2022-09-23 | DDSW.SI | SGD | $0.1730 | $0.1730 | $0.1810 | $0.1600 | $0.1860 | 119,200 | |
| 2022-09-22 | DDSW.SI | SGD | $0.1770 | $0.1740 | $0.1950 | $0.1750 | $0.0000 | 365,800 | |
| 2022-09-21 | DDSW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 270,000 | |
| 2022-09-20 | DDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 720,000 | |
| 2022-09-19 | DDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 114,000 | |
| 2022-09-16 | DDSW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.0000 | 300,000 | |
| 2022-09-15 | DDSW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2350 | $0.0000 | 21,100 | |
| 2022-09-14 | DDSW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.0000 | 244,000 | |
| 2022-09-13 | DDSW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2400 | $0.0000 | 673,700 | |
| 2022-09-12 | DDSW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2300 | 562,500 | |
| 2022-09-09 | DDSW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.0000 | 712,000 | |
| 2022-09-08 | DDSW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2300 | 122,500 | |
| 2022-09-07 | DDSW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.0000 | 825,500 | |
| 2022-09-06 | DDSW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2700 | 1,152,500 | |
| 2022-09-05 | DDSW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 200,000 | |
| 2022-09-02 | DDSW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.0000 | 1,000,000 | |
| 2022-09-01 | DDSW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.0000 | 102,500 | |
| 2022-08-31 | DDSW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.0000 | 512,500 | |
| 2022-08-30 | DDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.0000 | 200,000 | |
| 2022-08-29 | DDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.0000 | 100,000 | |
| 2022-08-26 | DDSW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2400 | $0.0000 | 8,000 |