SATS 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | DDSW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.0000 | 306,500 | |
| 2022-08-24 | DDSW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2400 | $0.0000 | 200,000 | |
| 2022-08-23 | DDSW.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2400 | $0.0000 | 808,000 | |
| 2022-08-22 | DDSW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | DDSW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.0000 | 17,000 | |
| 2022-08-18 | DDSW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.0000 | 508,400 | |
| 2022-08-17 | DDSW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.0000 | 412,000 | |
| 2022-08-16 | DDSW.SI | SGD | $0.2750 | $0.2450 | $0.2750 | $0.2650 | $0.2950 | 1,009,500 | |
| 2022-08-15 | DDSW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2250 | $0.2600 | 100,000 | |
| 2022-08-12 | DDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2950 | 300,000 | |
| 2022-08-11 | DDSW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2250 | $0.2950 | 715,000 | |
| 2022-08-10 | DDSW.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.2200 | $0.2600 | 1,760,000 | |
| 2022-08-08 | DDSW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.2600 | 130,000 | |
| 2022-08-05 | DDSW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2600 | 480,000 | |
| 2022-08-04 | DDSW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2600 | 300,000 | |
| 2022-08-03 | DDSW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2950 | 305,000 | |
| 2022-08-02 | DDSW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2250 | 200,000 | |
| 2022-08-01 | DDSW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2250 | 220,000 | |
| 2022-07-29 | DDSW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2250 | 400,000 | |
| 2022-07-28 | DDSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2022-07-27 | DDSW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2950 | 410,000 | |
| 2022-07-26 | DDSW.SI | SGD | $0.2150 | $0.2000 | $0.2200 | $0.2000 | $0.2950 | 321,800 | |
| 2022-07-25 | DDSW.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.1960 | $0.2100 | 100,000 | |
| 2022-07-22 | DDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2950 | 360,000 | |
| 2022-07-21 | DDSW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2022-07-20 | DDSW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.0000 | $0.2600 | 481,500 | |
| 2022-07-19 | DDSW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.2350 | 100,000 | |
| 2022-07-18 | DDSW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 448,000 | |
| 2022-07-15 | DDSW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.2950 | 152,000 | |
| 2022-07-14 | DDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2400 | 200,000 | |
| 2022-07-13 | DDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2450 | 300,000 | |
| 2022-07-12 | DDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2950 | 252,800 | |
| 2022-07-08 | DDSW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2350 | 257,300 | |
| 2022-07-07 | DDSW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2150 | 10,300 | |
| 2022-07-06 | DDSW.SI | SGD | $0.1900 | $0.1900 | $0.1970 | $0.1890 | $0.0000 | 2,502,500 | |
| 2022-07-05 | DDSW.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.2050 | 300,000 | |
| 2022-07-04 | DDSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | DDSW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2950 | 720,100 | |
| 2022-06-30 | DDSW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.2950 | 15,200 | |
| 2022-06-29 | DDSW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.2950 | 602,500 | |
| 2022-06-28 | DDSW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2950 | 135,000 | |
| 2022-06-27 | DDSW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.2950 | 130,000 | |
| 2022-06-24 | DDSW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-23 | DDSW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | DDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2950 | 500,000 | |
| 2022-06-21 | DDSW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.2600 | 421,000 | |
| 2022-06-20 | DDSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | DDSW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2950 | 120,000 | |
| 2022-06-16 | DDSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2950 | 260,000 | |
| 2022-06-15 | DDSW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 |