SATS 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | DDSW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.2950 | 100,000 | |
| 2022-06-13 | DDSW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.0000 | $0.2950 | 187,500 | |
| 2022-06-10 | DDSW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.2950 | 100,000 | |
| 2022-06-09 | DDSW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2022-06-08 | DDSW.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2700 | $0.2950 | 187,600 | |
| 2022-06-07 | DDSW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2700 | 367,500 | |
| 2022-06-06 | DDSW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2850 | 4,800 | |
| 2022-06-03 | DDSW.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 436,000 | |
| 2022-06-02 | DDSW.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 720,000 | |
| 2022-06-01 | DDSW.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 400,000 | |
| 2022-05-31 | DDSW.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 202,000 | |
| 2022-05-30 | DDSW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | DDSW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2022-05-26 | DDSW.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.3800 | $0.0000 | 80,000 | |
| 2022-05-25 | DDSW.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.3800 | $0.0000 | 160,000 | |
| 2022-05-24 | DDSW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2022-05-23 | DDSW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2022-05-20 | DDSW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4200 | $0.0000 | 160,000 | |
| 2022-05-19 | DDSW.SI | SGD | $0.4200 | $0.3800 | $0.4200 | $0.0000 | $0.0000 | 320,000 | |
| 2022-05-18 | DDSW.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 326,000 |