SATS 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DDSW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0130 | 200,000 | |
| 2024-11-01 | DDSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-10-30 | DDSW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 20,000 | |
| 2024-10-29 | DDSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-10-28 | DDSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-10-25 | DDSW.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0150 | 1,773,800 | |
| 2024-10-24 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-10-23 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-10-22 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-10-21 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-10-18 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-10-17 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-10-16 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-10-15 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-10-14 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0130 | 200,000 | |
| 2024-10-11 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0060 | $0.0120 | 212,900 | |
| 2024-10-10 | DDSW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0120 | 2,000 | |
| 2024-10-09 | DDSW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,000 | |
| 2024-10-08 | DDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-10-07 | DDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-10-04 | DDSW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0090 | $0.0130 | 65,200 | |
| 2024-10-03 | DDSW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0120 | 161,400 | |
| 2024-10-02 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0120 | 6,000 | |
| 2024-10-01 | DDSW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0000 | $0.0110 | 829,900 | |
| 2024-09-30 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0090 | 1,000 | |
| 2024-09-27 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-09-26 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0100 | 700 | |
| 2024-09-25 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0100 | 100,000 | |
| 2024-09-24 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0120 | 12,000 | |
| 2024-09-23 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0120 | 20,000 | |
| 2024-09-20 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0090 | $0.0120 | 63,500 | |
| 2024-09-19 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-09-18 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-09-17 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-09-16 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0120 | 333,900 | |
| 2024-09-13 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-09-12 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-09-11 | DDSW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0110 | 2,000 | |
| 2024-09-10 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-09-09 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0120 | 38,000 | |
| 2024-09-06 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-09-05 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-09-04 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-09-03 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-09-02 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0120 | 74,000 | |
| 2024-08-30 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-08-29 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-08-28 | DDSW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0080 | $0.0110 | 1,000,000 | |
| 2024-08-27 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-08-26 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 821,900 |