SATS 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0100 | 50,000 | |
| 2024-08-22 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-08-21 | DDSW.SI | SGD | $0.0090 | $0.0050 | $0.0090 | $0.0090 | $0.0100 | 2,020,700 | |
| 2024-08-20 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-08-19 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0030 | $0.0090 | 200,000 | |
| 2024-08-16 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2024-08-15 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0090 | 33,300 | |
| 2024-08-14 | DDSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0090 | 40,000 | |
| 2024-08-13 | DDSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0090 | 84,000 | |
| 2024-08-12 | DDSW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0000 | $0.0110 | 853,500 | |
| 2024-08-08 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-08-07 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-08-06 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-08-05 | DDSW.SI | SGD | $0.0100 | $0.0050 | $0.0100 | $0.0050 | $0.0110 | 14,000 | |
| 2024-08-02 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-08-01 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-07-31 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0100 | 100 | |
| 2024-07-30 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-07-29 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-07-26 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-07-25 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-07-24 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-07-23 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0060 | $0.0100 | 30,000 | |
| 2024-07-22 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-07-19 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-07-18 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-07-17 | DDSW.SI | SGD | $0.0100 | $0.0070 | $0.0100 | $0.0080 | $0.0100 | 85,100 | |
| 2024-07-16 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-07-15 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0040 | $0.0100 | 85,000 | |
| 2024-07-12 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2024-07-11 | DDSW.SI | SGD | $0.0110 | $0.0060 | $0.0110 | $0.0070 | $0.0110 | 11,900 | |
| 2024-07-10 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-07-09 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0050 | $0.0120 | 200 | |
| 2024-07-08 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0120 | $0.0080 | $0.0090 | 600 | |
| 2024-07-05 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0050 | $0.0080 | 100 | |
| 2024-07-04 | DDSW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2024-07-03 | DDSW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2024-07-02 | DDSW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0120 | 10,000 | |
| 2024-07-01 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2024-06-28 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2024-06-27 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2024-06-26 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2024-06-25 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2024-06-24 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2024-06-21 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2024-06-20 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2024-06-19 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2024-06-18 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2024-06-14 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0120 | 28,600 | |
| 2024-06-13 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 |