SATS 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2024-06-11 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2024-06-10 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0120 | 500 | |
| 2024-06-07 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2024-06-06 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-06-05 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 900 | |
| 2024-06-04 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0050 | $0.0100 | 2,700 | |
| 2024-06-03 | DDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2024-05-31 | DDSW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0070 | $0.0120 | 10,000 | |
| 2024-05-30 | DDSW.SI | SGD | $0.0120 | $0.0070 | $0.0120 | $0.0100 | $0.0120 | 10,100 | |
| 2024-05-29 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2024-05-28 | DDSW.SI | SGD | $0.0080 | $0.0050 | $0.0100 | $0.0070 | $0.0090 | 133,000 | |
| 2024-05-27 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-24 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-23 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-21 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-20 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-17 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-16 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-15 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-14 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-13 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-10 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-09 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-08 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-07 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-05-06 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0050 | $0.0100 | 50,000 | |
| 2024-05-03 | DDSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0100 | 100,000 | |
| 2024-05-02 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2024-04-30 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2024-04-29 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0110 | 0 | |
| 2024-04-26 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0110 | 0 | |
| 2024-04-25 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0110 | 0 | |
| 2024-04-24 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0110 | 0 | |
| 2024-04-23 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0110 | 0 | |
| 2024-04-22 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0110 | 0 | |
| 2024-04-19 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0110 | 0 | |
| 2024-04-18 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0110 | 350,000 | |
| 2024-04-17 | DDSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-04-16 | DDSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-04-15 | DDSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0100 | 9,900 | |
| 2024-04-12 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-04-11 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-04-09 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-04-08 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-04-05 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-04-04 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-04-03 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-04-02 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-04-01 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 |