SATS 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-03-27 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2024-03-26 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0120 | 1,000 | |
| 2024-03-25 | DDSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2024-03-22 | DDSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2024-03-21 | DDSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0120 | 100 | |
| 2024-03-20 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2024-03-19 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2024-03-18 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2024-03-15 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2024-03-14 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2024-03-13 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2024-03-12 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2024-03-11 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2024-03-08 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2024-03-07 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-03-06 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0110 | 20,000 | |
| 2024-03-05 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-03-04 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-03-01 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-29 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-28 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-27 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-26 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-23 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-22 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-21 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-20 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-19 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-16 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-15 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0120 | 1,100 | |
| 2024-02-14 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2024-02-13 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0120 | 100 | |
| 2024-02-09 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2024-02-08 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-07 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-06 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-05 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-02 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-02-01 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-01-31 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-01-30 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-01-29 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-01-26 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-01-25 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-01-24 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-01-23 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-01-22 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-01-19 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2024-01-18 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 |