SATS 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 1,000 | |
| 2024-01-16 | DDSW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 116,000 | |
| 2024-01-15 | DDSW.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 22,000 | |
| 2024-01-12 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-01-11 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000 | |
| 2024-01-10 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 400 | |
| 2024-01-09 | DDSW.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 7,100 | |
| 2024-01-08 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-05 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-01-04 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-01-03 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-01-02 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0100 | 200 | |
| 2023-12-29 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 5,100 | |
| 2023-12-28 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-27 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-26 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-22 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-21 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-20 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-19 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-18 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 2,400 | |
| 2023-12-15 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-14 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-13 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-12 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 5,100 | |
| 2023-12-11 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-08 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-07 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-06 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 300 | |
| 2023-12-05 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-04 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-12-01 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-11-30 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-11-29 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-11-28 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-11-27 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-11-24 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-11-23 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-11-22 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0100 | 500 | |
| 2023-11-21 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-11-20 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-11-17 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0100 | 3,200 | |
| 2023-11-16 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0100 | 2,000 | |
| 2023-11-15 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 2,000 | |
| 2023-11-14 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 50,000 | |
| 2023-11-10 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-11-09 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-11-08 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-11-07 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-11-06 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0100 | 1,000 |