SATS 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-11-02 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 500 | |
| 2023-11-01 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 800 | |
| 2023-10-31 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0100 | 3,400 | |
| 2023-10-30 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 1,300 | |
| 2023-10-27 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0070 | $0.0100 | 200 | |
| 2023-10-26 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0070 | $0.0110 | 101,000 | |
| 2023-10-25 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 500 | |
| 2023-10-24 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-10-23 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 400 | |
| 2023-10-20 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 200 | |
| 2023-10-19 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 29,600 | |
| 2023-10-18 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 53,100 | |
| 2023-10-17 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-10-16 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-10-13 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0110 | 300 | |
| 2023-10-12 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2023-10-11 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0110 | 3,000 | |
| 2023-10-10 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0110 | 100 | |
| 2023-10-09 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0130 | $0.0090 | $0.0120 | 4,200 | |
| 2023-10-06 | DDSW.SI | SGD | $0.0120 | $0.0070 | $0.0120 | $0.0070 | $0.0120 | 2,000 | |
| 2023-10-05 | DDSW.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0110 | $0.0120 | 2,400 | |
| 2023-10-04 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 800 | |
| 2023-10-03 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0110 | 1,300 | |
| 2023-10-02 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0130 | $0.0070 | $0.0100 | 10,100 | |
| 2023-09-29 | DDSW.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0070 | $0.0120 | 10,100 | |
| 2023-09-28 | DDSW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 4,900 | |
| 2023-09-27 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 600 | |
| 2023-09-26 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 300 | |
| 2023-09-25 | DDSW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,300 | |
| 2023-09-22 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 200 | |
| 2023-09-21 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-09-20 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-09-19 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-09-18 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-09-15 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-09-14 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-09-13 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-09-12 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-09-11 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2023-09-08 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2023-09-07 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-09-06 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2023-09-05 | DDSW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0070 | $0.0110 | 100 | |
| 2023-09-04 | DDSW.SI | SGD | $0.0110 | $0.0080 | $0.0110 | $0.0100 | $0.0110 | 3,000 | |
| 2023-08-31 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-08-30 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0100 | $0.0070 | $0.0100 | 200 | |
| 2023-08-29 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-08-28 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-08-25 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0110 | 100 |