SATS 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DDSW.SI | SGD | $0.0090 | $0.0080 | $0.0130 | $0.0090 | $0.0100 | 8,700 | |
| 2023-08-23 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0130 | 500 | |
| 2023-08-22 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2023-08-21 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 33,700 | |
| 2023-08-18 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-08-17 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-08-16 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-08-15 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-08-14 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-08-11 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2023-08-10 | DDSW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2023-08-08 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 100,000 | |
| 2023-08-07 | DDSW.SI | SGD | $0.0110 | $0.0090 | $0.0130 | $0.0100 | $0.0120 | 22,100 | |
| 2023-08-04 | DDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-08-03 | DDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2023-08-02 | DDSW.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0100 | $0.0120 | 95,100 | |
| 2023-08-01 | DDSW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-07-31 | DDSW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 72,000 | |
| 2023-07-28 | DDSW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 51,000 | |
| 2023-07-27 | DDSW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,800 | |
| 2023-07-26 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-07-25 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-07-24 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 200 | |
| 2023-07-21 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 1,000 | |
| 2023-07-20 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0110 | 1,500 | |
| 2023-07-19 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 1,300 | |
| 2023-07-18 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 20,000 | |
| 2023-07-17 | DDSW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 26,900 | |
| 2023-07-14 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 500 | |
| 2023-07-13 | DDSW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 2,000 | |
| 2023-07-12 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 900 | |
| 2023-07-11 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-07-10 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-07-07 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-07-06 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-07-05 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-07-04 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0100 | 3,000 | |
| 2023-07-03 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-06-30 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-06-28 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 50,000 | |
| 2023-06-27 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-06-26 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0150 | 0 | |
| 2023-06-23 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0150 | 3,100 | |
| 2023-06-22 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0150 | 5,000 | |
| 2023-06-21 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0100 | 10,000 | |
| 2023-06-20 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0130 | 50,000 | |
| 2023-06-19 | DDSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2023-06-16 | DDSW.SI | SGD | $0.0140 | $0.0090 | $0.0140 | $0.0120 | $0.0130 | 568,800 | |
| 2023-06-15 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 95,000 | |
| 2023-06-14 | DDSW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 5,000 |