SATS 5xLongSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 37,000 | |
| 2023-06-12 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0100 | 100 | |
| 2023-06-09 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-06-08 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 58,200 | |
| 2023-06-07 | DDSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-06-06 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 50,000 | |
| 2023-06-05 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,000 | |
| 2023-06-01 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0120 | 20,000 | |
| 2023-05-31 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0120 | 52,600 | |
| 2023-05-30 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 190,000 | |
| 2023-05-29 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2023-05-26 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-05-25 | DDSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-05-24 | DDSW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 200 | |
| 2023-05-23 | DDSW.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 200,100 | |
| 2023-05-22 | DDSW.SI | SGD | $0.0090 | $0.0070 | $0.0120 | $0.0090 | $0.0100 | 1,708,100 | |
| 2023-05-19 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 60,000 | |
| 2023-05-18 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2023-05-17 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 60,000 | |
| 2023-05-16 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2023-05-15 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2023-05-12 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-05-11 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 69,900 | |
| 2023-05-10 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000 | |
| 2023-05-09 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-05-08 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 500,000 | |
| 2023-05-05 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 83,000 | |
| 2023-05-04 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 40,000 | |
| 2023-05-03 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,000 | |
| 2023-05-02 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0110 | 60,000 | |
| 2023-04-28 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0110 | 30,000 | |
| 2023-04-27 | DDSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2023-04-26 | DDSW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0110 | 666,000 | |
| 2023-04-25 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-04-24 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0110 | 0 | |
| 2023-04-21 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0110 | 206,800 | |
| 2023-04-20 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2023-04-19 | DDSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2023-04-18 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0110 | 28,000 | |
| 2023-04-17 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-04-14 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0100 | 251,000 | |
| 2023-04-13 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-04-12 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0100 | 733,000 | |
| 2023-04-11 | DDSW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 1,348,700 | |
| 2023-04-10 | DDSW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0100 | 425,900 | |
| 2023-04-06 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-04-05 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0100 | 268,000 | |
| 2023-04-04 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-04-03 | DDSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-03-31 | DDSW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 127,000 |