PingAn 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-19 | DEEW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 3,256,000 | |
| 2023-09-18 | DEEW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 4,308,000 | |
| 2023-09-15 | DEEW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0000 | $0.0420 | 1,800,000 | |
| 2023-09-14 | DEEW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 1,320,000 | |
| 2023-09-13 | DEEW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-12 | DEEW.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-09-11 | DEEW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 1,550,000 | |
| 2023-09-08 | DEEW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DEEW.SI | SGD | $0.0400 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 2,110,000 | |
| 2023-09-06 | DEEW.SI | SGD | $0.0460 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 1,550,000 | |
| 2023-09-05 | DEEW.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-09-04 | DEEW.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 960,000 | |
| 2023-08-31 | DEEW.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 1,440,200 | |
| 2023-08-30 | DEEW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-29 | DEEW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0000 | 611,100 | |
| 2023-08-28 | DEEW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0000 | $0.0390 | 200,500 | |
| 2023-08-25 | DEEW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 91,300 | |
| 2023-08-24 | DEEW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0320 | 590,000 | |
| 2023-08-23 | DEEW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0280 | $0.0330 | 1,600,000 | |
| 2023-08-22 | DEEW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0000 | $0.0320 | 1,700,300 | |
| 2023-08-21 | DEEW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 1,514,500 | |
| 2023-08-18 | DEEW.SI | SGD | $0.0360 | $0.0360 | $0.0430 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-17 | DEEW.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 1,295,100 | |
| 2023-08-16 | DEEW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 914,100 | |
| 2023-08-15 | DEEW.SI | SGD | $0.0510 | $0.0480 | $0.0570 | $0.0000 | $0.0000 | 759,000 | |
| 2023-08-14 | DEEW.SI | SGD | $0.0550 | $0.0520 | $0.0580 | $0.0530 | $0.0000 | 114,700 | |
| 2023-08-11 | DEEW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0630 | $0.0000 | 200 | |
| 2023-08-10 | DEEW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 100 | |
| 2023-08-08 | DEEW.SI | SGD | $0.0830 | $0.0750 | $0.0830 | $0.0740 | $0.0000 | 14,100 | |
| 2023-08-07 | DEEW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0000 | 100 | |
| 2023-08-04 | DEEW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.1020 | 100 | |
| 2023-08-03 | DEEW.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-02 | DEEW.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0000 | $0.0000 | 100,400 | |
| 2023-08-01 | DEEW.SI | SGD | $0.0970 | $0.0970 | $0.1110 | $0.0000 | $0.0000 | 8,100 | |
| 2023-07-31 | DEEW.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.0000 | $0.1180 | 50,200 | |
| 2023-07-28 | DEEW.SI | SGD | $0.1050 | $0.0870 | $0.1050 | $0.0000 | $0.1080 | 80,200 | |
| 2023-07-27 | DEEW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0000 | $0.0890 | 20,100 | |
| 2023-07-26 | DEEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2023-07-25 | DEEW.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0000 | $0.0810 | 1,400 | |
| 2023-07-24 | DEEW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 200 | |
| 2023-07-21 | DEEW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | DEEW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | DEEW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 300,200 | |
| 2023-07-18 | DEEW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DEEW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DEEW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0860 | 100 | |
| 2023-07-13 | DEEW.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0000 | $0.0850 | 600 | |
| 2023-07-12 | DEEW.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 600,500 | |
| 2023-07-11 | DEEW.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0000 | $0.0670 | 1,200,000 | |
| 2023-07-10 | DEEW.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 1,600,200 |