PingAn 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-07 | DEEW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 200 | |
| 2023-07-06 | DEEW.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0660 | $0.0000 | 800,400 | |
| 2023-07-05 | DEEW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2023-07-04 | DEEW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0000 | $0.0870 | 200 | |
| 2023-07-03 | DEEW.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0000 | $0.0850 | 500 | |
| 2023-06-30 | DEEW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DEEW.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0660 | $0.0750 | 40,100 | |
| 2023-06-27 | DEEW.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0620 | $0.0730 | 175,300 | |
| 2023-06-26 | DEEW.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 80,100 | |
| 2023-06-23 | DEEW.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0000 | $0.0750 | 1,901,300 | |
| 2023-06-22 | DEEW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DEEW.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0720 | $0.0000 | 200 | |
| 2023-06-20 | DEEW.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0000 | 200 | |
| 2023-06-19 | DEEW.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 200 | |
| 2023-06-16 | DEEW.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0000 | $0.1010 | 10,300 | |
| 2023-06-15 | DEEW.SI | SGD | $0.0900 | $0.0850 | $0.0930 | $0.0000 | $0.0930 | 600,400 | |
| 2023-06-14 | DEEW.SI | SGD | $0.0850 | $0.0850 | $0.0940 | $0.0000 | $0.0970 | 1,000,200 | |
| 2023-06-13 | DEEW.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0000 | $0.0000 | 58,200 | |
| 2023-06-12 | DEEW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0000 | $0.0000 | 16,000 | |
| 2023-06-09 | DEEW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-06-08 | DEEW.SI | SGD | $0.0910 | $0.0840 | $0.0910 | $0.0820 | $0.0000 | 1,015,200 | |
| 2023-06-07 | DEEW.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0800 | $0.0000 | 79,400 | |
| 2023-06-06 | DEEW.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0900 | $0.0950 | 2,025,100 | |
| 2023-06-05 | DEEW.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0700 | $0.0800 | 995,200 | |
| 2023-06-01 | DEEW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 95,000 | |
| 2023-05-31 | DEEW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0590 | $0.0000 | 200 | |
| 2023-05-30 | DEEW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0000 | 100 | |
| 2023-05-29 | DEEW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0830 | 100 | |
| 2023-05-26 | DEEW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DEEW.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 1,113,600 | |
| 2023-05-24 | DEEW.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 300 | |
| 2023-05-23 | DEEW.SI | SGD | $0.0910 | $0.0910 | $0.1100 | $0.0000 | $0.0970 | 256,700 | |
| 2023-05-22 | DEEW.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1090 | $0.0000 | 400,000 | |
| 2023-05-19 | DEEW.SI | SGD | $0.1120 | $0.1060 | $0.1150 | $0.1050 | $0.0000 | 400,200 | |
| 2023-05-18 | DEEW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DEEW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DEEW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 6,900 | |
| 2023-05-15 | DEEW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 6,600 | |
| 2023-05-12 | DEEW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 | |
| 2023-05-11 | DEEW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DEEW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DEEW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2023-05-08 | DEEW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 | |
| 2023-05-05 | DEEW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.2000 | 4,000 | |
| 2023-05-04 | DEEW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DEEW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DEEW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | DEEW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DEEW.SI | SGD | $0.1450 | $0.1210 | $0.1450 | $0.1300 | $0.0000 | 2,700 | |
| 2023-04-26 | DEEW.SI | SGD | $0.1020 | $0.0950 | $0.1020 | $0.0000 | $0.1040 | 1,200,100 |