PingAn 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-25 | DEEW.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.0000 | $0.1150 | 2,200,100 | |
| 2023-04-24 | DEEW.SI | SGD | $0.1110 | $0.1110 | $0.1220 | $0.0000 | $0.0000 | 300 | |
| 2023-04-21 | DEEW.SI | SGD | $0.1140 | $0.1140 | $0.1260 | $0.0000 | $0.0000 | 400,400 | |
| 2023-04-20 | DEEW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 200 | |
| 2023-04-19 | DEEW.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.0000 | $0.0000 | 207,100 | |
| 2023-04-18 | DEEW.SI | SGD | $0.1430 | $0.1430 | $0.1530 | $0.0000 | $0.1550 | 800,500 | |
| 2023-04-17 | DEEW.SI | SGD | $0.1320 | $0.1090 | $0.1320 | $0.1080 | $0.0000 | 2,250,400 | |
| 2023-04-14 | DEEW.SI | SGD | $0.1100 | $0.1040 | $0.1130 | $0.0000 | $0.1180 | 600,200 | |
| 2023-04-13 | DEEW.SI | SGD | $0.1040 | $0.0960 | $0.1040 | $0.0880 | $0.0000 | 1,400,200 | |
| 2023-04-12 | DEEW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DEEW.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.0000 | $0.1180 | 601,600 | |
| 2023-04-10 | DEEW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1040 | 0 | |
| 2023-04-06 | DEEW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.1020 | 100 | |
| 2023-04-05 | DEEW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.1040 | 0 | |
| 2023-04-04 | DEEW.SI | SGD | $0.0950 | $0.0940 | $0.0990 | $0.0950 | $0.0960 | 1,040,800 | |
| 2023-04-03 | DEEW.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.0000 | $0.1100 | 590,000 | |
| 2023-03-31 | DEEW.SI | SGD | $0.1050 | $0.1040 | $0.1160 | $0.1020 | $0.1160 | 880,000 | |
| 2023-03-30 | DEEW.SI | SGD | $0.0980 | $0.0930 | $0.1020 | $0.0910 | $0.0000 | 2,680,100 | |
| 2023-03-29 | DEEW.SI | SGD | $0.1070 | $0.1050 | $0.1120 | $0.0000 | $0.1180 | 310,000 | |
| 2023-03-28 | DEEW.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-27 | DEEW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0980 | $0.0000 | 100 | |
| 2023-03-24 | DEEW.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.0000 | $0.0000 | 500,100 | |
| 2023-03-23 | DEEW.SI | SGD | $0.1190 | $0.1070 | $0.1190 | $0.0000 | $0.0000 | 25,100 | |
| 2023-03-22 | DEEW.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.0000 | $0.0000 | 200,000 | |
| 2023-03-21 | DEEW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-03-20 | DEEW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 500,100 | |
| 2023-03-17 | DEEW.SI | SGD | $0.1140 | $0.1100 | $0.1220 | $0.0000 | $0.1220 | 2,580,000 | |
| 2023-03-16 | DEEW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.0000 | 40,100 | |
| 2023-03-15 | DEEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2023-03-14 | DEEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | DEEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2023-03-10 | DEEW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 9,000 | |
| 2023-03-09 | DEEW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DEEW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 100 | |
| 2023-03-07 | DEEW.SI | SGD | $0.1790 | $0.1680 | $0.1790 | $0.0000 | $0.2000 | 5,100 | |
| 2023-03-06 | DEEW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 100 | |
| 2023-03-03 | DEEW.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.0000 | $0.2250 | 1,920,000 | |
| 2023-03-02 | DEEW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2200 | 240,000 | |
| 2023-03-01 | DEEW.SI | SGD | $0.1890 | $0.1740 | $0.1890 | $0.0000 | $0.4400 | 1,700 | |
| 2023-02-28 | DEEW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.4400 | 0 | |
| 2023-02-27 | DEEW.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.0000 | $0.4400 | 200 | |
| 2023-02-24 | DEEW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.4400 | 100 | |
| 2023-02-23 | DEEW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.4400 | 0 | |
| 2023-02-22 | DEEW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.4400 | 24,900 | |
| 2023-02-21 | DEEW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.4400 | 0 | |
| 2023-02-20 | DEEW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.4400 | 0 | |
| 2023-02-17 | DEEW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2000 | $0.4400 | 1,080,000 | |
| 2023-02-16 | DEEW.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2000 | $0.4400 | 290,000 | |
| 2023-02-15 | DEEW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2000 | $0.2400 | 1,440,000 | |
| 2023-02-14 | DEEW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.0000 | $0.4400 | 360,000 |