PingAn 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-13 | DEEW.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2000 | $0.4400 | 1,680,000 | |
| 2023-02-10 | DEEW.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2000 | $0.4400 | 1,560,000 | |
| 2023-02-09 | DEEW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.0000 | $0.4400 | 1,344,900 | |
| 2023-02-08 | DEEW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.4400 | 0 | |
| 2023-02-07 | DEEW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.4400 | 1,180,000 | |
| 2023-02-06 | DEEW.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.0000 | $0.4400 | 2,081,300 | |
| 2023-02-03 | DEEW.SI | SGD | $0.2500 | $0.2450 | $0.3050 | $0.2400 | $0.4400 | 4,621,200 | |
| 2023-02-02 | DEEW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3050 | $0.4400 | 1,320,000 | |
| 2023-02-01 | DEEW.SI | SGD | $0.3500 | $0.3150 | $0.3500 | $0.3050 | $0.4400 | 4,560,000 | |
| 2023-01-31 | DEEW.SI | SGD | $0.3300 | $0.3150 | $0.3500 | $0.3050 | $0.4400 | 2,070,000 | |
| 2023-01-30 | DEEW.SI | SGD | $0.3450 | $0.3450 | $0.4100 | $0.3050 | $0.4150 | 317,600 | |
| 2023-01-27 | DEEW.SI | SGD | $0.4450 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 560,000 | |
| 2023-01-26 | DEEW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.3050 | $0.4800 | 103,900 | |
| 2023-01-25 | DEEW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 | |
| 2023-01-20 | DEEW.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3000 | $0.4400 | 360,000 | |
| 2023-01-19 | DEEW.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3000 | $0.4800 | 53,000 | |
| 2023-01-18 | DEEW.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.3000 | $0.4800 | 2,600 | |
| 2023-01-17 | DEEW.SI | SGD | $0.3200 | $0.3100 | $0.3550 | $0.3000 | $0.4800 | 2,800 | |
| 2023-01-16 | DEEW.SI | SGD | $0.3600 | $0.3600 | $0.4100 | $0.0000 | $0.4800 | 800 | |
| 2023-01-13 | DEEW.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.0000 | $0.5100 | 800 | |
| 2023-01-12 | DEEW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | DEEW.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.0000 | $0.0000 | 300,200 | |
| 2023-01-10 | DEEW.SI | SGD | $0.2700 | $0.2700 | $0.3100 | $0.0000 | $0.0000 | 425,100 | |
| 2023-01-09 | DEEW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.0000 | 100,200 | |
| 2023-01-06 | DEEW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 120,200 | |
| 2023-01-05 | DEEW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2023-01-04 | DEEW.SI | SGD | $0.2500 | $0.2150 | $0.2500 | $0.0000 | $0.0000 | 300 | |
| 2023-01-03 | DEEW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1560 | $0.2050 | 25,000 | |
| 2022-12-30 | DEEW.SI | SGD | $0.1870 | $0.1800 | $0.1870 | $0.0000 | $0.0000 | 65,600 | |
| 2022-12-29 | DEEW.SI | SGD | $0.1500 | $0.1490 | $0.1540 | $0.1380 | $0.0000 | 60,300 | |
| 2022-12-28 | DEEW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DEEW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DEEW.SI | SGD | $0.1600 | $0.1600 | $0.1670 | $0.0000 | $0.1800 | 5,000 | |
| 2022-12-22 | DEEW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2022-12-21 | DEEW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | DEEW.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1360 | $0.0000 | 22,600 | |
| 2022-12-19 | DEEW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1460 | $0.0000 | 0 | |
| 2022-12-16 | DEEW.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1590 | $0.0000 | 600,000 | |
| 2022-12-15 | DEEW.SI | SGD | $0.1590 | $0.1590 | $0.1750 | $0.1460 | $0.0000 | 11,800 | |
| 2022-12-14 | DEEW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1750 | $0.0000 | 5,000 | |
| 2022-12-13 | DEEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DEEW.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-09 | DEEW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1880 | $0.0000 | 21,000 | |
| 2022-12-08 | DEEW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | DEEW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | DEEW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | DEEW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | DEEW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | DEEW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | DEEW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |