PingAn 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-29 | DEEW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-11-28 | DEEW.SI | SGD | $0.0890 | $0.0750 | $0.0930 | $0.0730 | $0.0000 | 8,400,000 | |
| 2022-11-25 | DEEW.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.0100 | $0.0000 | 696,600 | |
| 2022-11-24 | DEEW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-11-23 | DEEW.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0100 | $0.1110 | 2,400,000 | |
| 2022-11-22 | DEEW.SI | SGD | $0.0930 | $0.0890 | $0.1000 | $0.0100 | $0.0000 | 28,200,000 | |
| 2022-11-21 | DEEW.SI | SGD | $0.0950 | $0.0800 | $0.0950 | $0.0100 | $0.0000 | 5,400,000 | |
| 2022-11-18 | DEEW.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.0100 | $0.0000 | 648,300 | |
| 2022-11-17 | DEEW.SI | SGD | $0.1060 | $0.1060 | $0.1110 | $0.0100 | $0.0000 | 1,203,000 | |
| 2022-11-16 | DEEW.SI | SGD | $0.1330 | $0.1290 | $0.1340 | $0.1110 | $0.0000 | 609,000 | |
| 2022-11-15 | DEEW.SI | SGD | $0.1260 | $0.1090 | $0.1260 | $0.1100 | $0.1460 | 626,800 | |
| 2022-11-14 | DEEW.SI | SGD | $0.1030 | $0.0980 | $0.1120 | $0.0100 | $0.1100 | 232,000 | |
| 2022-11-11 | DEEW.SI | SGD | $0.0800 | $0.0640 | $0.0800 | $0.0680 | $0.0810 | 18,026,100 | |
| 2022-11-10 | DEEW.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0100 | $0.0000 | 6,800,000 | |
| 2022-11-09 | DEEW.SI | SGD | $0.0540 | $0.0530 | $0.0620 | $0.0100 | $0.0000 | 12,000,000 | |
| 2022-11-08 | DEEW.SI | SGD | $0.0610 | $0.0590 | $0.0660 | $0.0100 | $0.0000 | 11,400,000 | |
| 2022-11-07 | DEEW.SI | SGD | $0.0670 | $0.0580 | $0.0680 | $0.0100 | $0.0000 | 8,000,000 | |
| 2022-11-04 | DEEW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0100 | $0.0000 | 800,000 | |
| 2022-11-03 | DEEW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0100 | $0.0000 | 600,000 | |
| 2022-11-02 | DEEW.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0400 | $0.0000 | 1,300,000 | |
| 2022-11-01 | DEEW.SI | SGD | $0.0440 | $0.0360 | $0.0440 | $0.0100 | $0.0000 | 3,100,000 | |
| 2022-10-31 | DEEW.SI | SGD | $0.0360 | $0.0350 | $0.0430 | $0.0000 | $0.0000 | 2,200,000 | |
| 2022-10-28 | DEEW.SI | SGD | $0.0420 | $0.0420 | $0.0530 | $0.0000 | $0.0000 | 1,800,000 | |
| 2022-10-27 | DEEW.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 1,900,000 | |
| 2022-10-26 | DEEW.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 5,600,000 | |
| 2022-10-25 | DEEW.SI | SGD | $0.0500 | $0.0420 | $0.0500 | $0.0000 | $0.0000 | 3,400,000 | |
| 2022-10-21 | DEEW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | DEEW.SI | SGD | $0.1070 | $0.1010 | $0.1090 | $0.0000 | $0.0000 | 4,200,000 | |
| 2022-10-19 | DEEW.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.0000 | $0.0000 | 600,000 | |
| 2022-10-18 | DEEW.SI | SGD | $0.1250 | $0.1220 | $0.1260 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-10-17 | DEEW.SI | SGD | $0.1240 | $0.1130 | $0.1240 | $0.0000 | $0.0000 | 3,000,000 | |
| 2022-10-14 | DEEW.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.0000 | $0.0000 | 600,000 | |
| 2022-10-13 | DEEW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | DEEW.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.0000 | $0.0000 | 600,000 | |
| 2022-10-11 | DEEW.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.0000 | $0.0000 | 600,000 | |
| 2022-10-10 | DEEW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | DEEW.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.0000 | $0.4800 | 600,000 | |
| 2022-10-06 | DEEW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2022-10-05 | DEEW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.4800 | 25,000 | |
| 2022-10-04 | DEEW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1250 | $0.4800 | 0 | |
| 2022-10-03 | DEEW.SI | SGD | $0.1360 | $0.1360 | $0.1500 | $0.1250 | $0.4800 | 1,200,000 | |
| 2022-09-30 | DEEW.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.0000 | $0.4800 | 600,000 | |
| 2022-09-29 | DEEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2022-09-28 | DEEW.SI | SGD | $0.1830 | $0.1830 | $0.1930 | $0.0000 | $0.4800 | 20,000 | |
| 2022-09-27 | DEEW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.4800 | 25,000 | |
| 2022-09-26 | DEEW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2022-09-23 | DEEW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.0000 | $0.4800 | 370,000 | |
| 2022-09-22 | DEEW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2022-09-21 | DEEW.SI | SGD | $0.2450 | $0.2450 | $0.2800 | $0.0000 | $0.4800 | 618,000 | |
| 2022-09-20 | DEEW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.4800 | 15,200 |