PingAn 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-19 | DEEW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.2950 | $0.4800 | 240,000 | |
| 2022-09-16 | DEEW.SI | SGD | $0.3300 | $0.3300 | $0.3550 | $0.2950 | $0.4800 | 960,000 | |
| 2022-09-15 | DEEW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3050 | $0.4800 | 120,000 | |
| 2022-09-14 | DEEW.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.0000 | $0.4800 | 640,000 | |
| 2022-09-13 | DEEW.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.0000 | $0.4800 | 240,000 | |
| 2022-09-12 | DEEW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.4900 | 0 | |
| 2022-09-09 | DEEW.SI | SGD | $0.3950 | $0.3500 | $0.3950 | $0.0000 | $0.4900 | 493,600 | |
| 2022-09-08 | DEEW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 800,000 | |
| 2022-09-07 | DEEW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.3950 | 240,000 | |
| 2022-09-06 | DEEW.SI | SGD | $0.3500 | $0.3350 | $0.3800 | $0.2800 | $0.4350 | 720,000 | |
| 2022-09-05 | DEEW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 240,000 | |
| 2022-09-02 | DEEW.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.2600 | $0.4600 | 240,000 | |
| 2022-09-01 | DEEW.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.0000 | $0.4600 | 722,800 | |
| 2022-08-31 | DEEW.SI | SGD | $0.3950 | $0.3650 | $0.4000 | $0.0000 | $0.4600 | 613,600 | |
| 2022-08-30 | DEEW.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.2600 | $0.0000 | 605,800 | |
| 2022-08-29 | DEEW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.4300 | 3,000 | |
| 2022-08-26 | DEEW.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.0000 | $0.0000 | 990,000 | |
| 2022-08-25 | DEEW.SI | SGD | $0.3650 | $0.3250 | $0.3650 | $0.0000 | $0.0000 | 340,000 | |
| 2022-08-24 | DEEW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.2900 | $0.3350 | 132,000 | |
| 2022-08-23 | DEEW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.3350 | 600,000 | |
| 2022-08-22 | DEEW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2500 | $0.3350 | 152,000 | |
| 2022-08-19 | DEEW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2300 | $0.0000 | 20,000 | |
| 2022-08-18 | DEEW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.3600 | 123,000 | |
| 2022-08-17 | DEEW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3350 | 0 | |
| 2022-08-16 | DEEW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.0000 | $0.3600 | 125,000 | |
| 2022-08-15 | DEEW.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.0000 | $0.3600 | 240,000 | |
| 2022-08-12 | DEEW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 480,000 | |
| 2022-08-11 | DEEW.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.0000 | $0.3850 | 240,000 | |
| 2022-08-10 | DEEW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2800 | $0.0000 | 200,000 | |
| 2022-08-08 | DEEW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.0000 | $0.4750 | 488,000 | |
| 2022-08-05 | DEEW.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-08-04 | DEEW.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 6,000 | |
| 2022-08-03 | DEEW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.4800 | 330,000 | |
| 2022-08-02 | DEEW.SI | SGD | $0.3300 | $0.3250 | $0.3600 | $0.0000 | $0.0000 | 853,800 | |
| 2022-08-01 | DEEW.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 130,000 | |
| 2022-07-29 | DEEW.SI | SGD | $0.3950 | $0.3950 | $0.4300 | $0.0000 | $0.0000 | 174,200 | |
| 2022-07-28 | DEEW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4650 | $0.0000 | 120,000 | |
| 2022-07-27 | DEEW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4650 | $0.0000 | 0 | |
| 2022-07-26 | DEEW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 21,500 | |
| 2022-07-25 | DEEW.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-22 | DEEW.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4600 | $0.0000 | 26,000 | |
| 2022-07-21 | DEEW.SI | SGD | $0.4800 | $0.4800 | $0.5200 | $0.0000 | $0.0000 | 143,300 | |
| 2022-07-20 | DEEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | DEEW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.0000 | $0.0000 | 121,800 | |
| 2022-07-18 | DEEW.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.0000 | $0.0000 | 240,000 | |
| 2022-07-15 | DEEW.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.4000 | $0.0000 | 120,000 | |
| 2022-07-14 | DEEW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | DEEW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 13,000 | |
| 2022-07-12 | DEEW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | DEEW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |