SATS 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DEFW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 100 | |
| 2025-01-14 | DEFW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 100 | |
| 2025-01-13 | DEFW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 100 | |
| 2025-01-10 | DEFW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | DEFW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | DEFW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 200 | |
| 2025-01-07 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | DEFW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 50,000 | |
| 2024-12-16 | DEFW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | DEFW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0000 | 30,000 | |
| 2024-12-12 | DEFW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0260 | 1,000 | |
| 2024-12-11 | DEFW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-12-10 | DEFW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-12-09 | DEFW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-12-06 | DEFW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-12-05 | DEFW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0260 | 200 | |
| 2024-12-04 | DEFW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-12-03 | DEFW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-12-02 | DEFW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-29 | DEFW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-28 | DEFW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2024-11-27 | DEFW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-26 | DEFW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-25 | DEFW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-22 | DEFW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0260 | 50,000 | |
| 2024-11-21 | DEFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-20 | DEFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-19 | DEFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-18 | DEFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-15 | DEFW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0260 | 4,090,900 | |
| 2024-11-14 | DEFW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-13 | DEFW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0260 | 200 | |
| 2024-11-12 | DEFW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-11-11 | DEFW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 4,111,100 | |
| 2024-11-08 | DEFW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 1,814,800 | |
| 2024-11-07 | DEFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | DEFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | DEFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |