SATS 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DEFW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.0000 | $0.0000 | 2,800 | |
| 2023-03-29 | DEFW.SI | SGD | $0.5600 | $0.5550 | $0.7150 | $0.5550 | $0.0000 | 960,000 | |
| 2023-03-28 | DEFW.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.7850 | $0.0000 | 80,000 | |
| 2023-03-27 | DEFW.SI | SGD | $0.8850 | $0.8850 | $0.9800 | $0.7350 | $0.0000 | 4,800 | |
| 2023-03-24 | DEFW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | DEFW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | DEFW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | DEFW.SI | SGD | $1.1750 | $1.1450 | $1.2000 | $1.1450 | $0.0000 | 500 | |
| 2023-03-20 | DEFW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2023-03-17 | DEFW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $1.0250 | 0 | |
| 2023-03-16 | DEFW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DEFW.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-14 | DEFW.SI | SGD | $1.5650 | $1.5300 | $1.5650 | $1.3800 | $1.5850 | 800 | |
| 2023-03-13 | DEFW.SI | SGD | $1.5300 | $1.4700 | $1.5300 | $1.4800 | $0.0000 | 241,800 | |
| 2023-03-10 | DEFW.SI | SGD | $1.3850 | $1.3350 | $1.3850 | $1.3350 | $1.4000 | 3,900 | |
| 2023-03-09 | DEFW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $1.4400 | 0 | |
| 2023-03-08 | DEFW.SI | SGD | $1.3600 | $1.2800 | $1.3800 | $1.3350 | $0.0000 | 2,100 | |
| 2023-03-07 | DEFW.SI | SGD | $1.2350 | $1.1400 | $1.2350 | $1.2300 | $1.2500 | 1,000 | |
| 2023-03-06 | DEFW.SI | SGD | $1.1850 | $1.1250 | $1.1850 | $1.1700 | $1.2300 | 4,900 | |
| 2023-03-03 | DEFW.SI | SGD | $1.0850 | $1.0150 | $1.0850 | $0.0000 | $1.2300 | 241,200 | |
| 2023-03-02 | DEFW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | DEFW.SI | SGD | $0.9500 | $0.8650 | $0.9500 | $0.0000 | $1.0200 | 204,000 | |
| 2023-02-28 | DEFW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2023-02-27 | DEFW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 16,300 | |
| 2023-02-24 | DEFW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.9450 | 0 | |
| 2023-02-23 | DEFW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 16,300 | |
| 2023-02-22 | DEFW.SI | SGD | $1.1450 | $1.1450 | $1.1450 | $0.0000 | $0.0000 | 4,000 | |
| 2023-02-21 | DEFW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | DEFW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 18,300 | |
| 2023-02-17 | DEFW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | DEFW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | DEFW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | DEFW.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 500 | |
| 2023-02-13 | DEFW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DEFW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DEFW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2023-02-08 | DEFW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6100 | $0.0000 | 1,000 | |
| 2023-02-07 | DEFW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | DEFW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-03 | DEFW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | DEFW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 1,500 | |
| 2023-02-01 | DEFW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | DEFW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DEFW.SI | SGD | $0.7100 | $0.6750 | $0.7100 | $0.0000 | $0.0000 | 8,000 | |
| 2023-01-27 | DEFW.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.0000 | $0.0000 | 66,000 | |
| 2023-01-26 | DEFW.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.0000 | $0.7100 | 7,700 | |
| 2023-01-25 | DEFW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DEFW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | DEFW.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.0000 | $0.0000 | 11,300 | |
| 2023-01-18 | DEFW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |