SATS 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | DEFW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | DEFW.SI | SGD | $0.8650 | $0.8200 | $0.8650 | $0.0000 | $0.0000 | 5,900 | |
| 2023-01-13 | DEFW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-01-12 | DEFW.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $0.0000 | $0.0000 | 20,000 | |
| 2023-01-11 | DEFW.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.1000 | $1.1300 | 4,000 | |
| 2023-01-10 | DEFW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | DEFW.SI | SGD | $0.9900 | $0.9150 | $0.9900 | $0.0000 | $0.0000 | 20,500 | |
| 2023-01-06 | DEFW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | DEFW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2023-01-04 | DEFW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 15,000 | |
| 2023-01-03 | DEFW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $1.1600 | 0 | |
| 2022-12-30 | DEFW.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $0.0000 | $0.0000 | 15,000 | |
| 2022-12-29 | DEFW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $1.0800 | 0 | |
| 2022-12-28 | DEFW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $1.0900 | 0 | |
| 2022-12-27 | DEFW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DEFW.SI | SGD | $1.0350 | $1.0350 | $1.0750 | $1.0100 | $0.0000 | 19,000 | |
| 2022-12-22 | DEFW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | DEFW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.0500 | $0.0000 | 300 | |
| 2022-12-20 | DEFW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $1.1050 | $0.0000 | 0 | |
| 2022-12-19 | DEFW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.9850 | $0.0000 | 0 | |
| 2022-12-16 | DEFW.SI | SGD | $1.0850 | $1.0750 | $1.0850 | $0.0000 | $1.1000 | 10,000 | |
| 2022-12-15 | DEFW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | DEFW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | DEFW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2022-12-12 | DEFW.SI | SGD | $0.9500 | $0.8000 | $0.9500 | $0.9500 | $0.0000 | 4,000 | |
| 2022-12-09 | DEFW.SI | SGD | $1.0400 | $0.9400 | $1.0400 | $0.9600 | $0.0000 | 20,000 | |
| 2022-12-08 | DEFW.SI | SGD | $1.0200 | $1.0200 | $1.1550 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-07 | DEFW.SI | SGD | $1.0900 | $1.0450 | $1.0900 | $0.8800 | $1.1500 | 2,900 | |
| 2022-12-06 | DEFW.SI | SGD | $0.9600 | $0.9200 | $0.9800 | $0.9600 | $0.0000 | 13,200 | |
| 2022-12-05 | DEFW.SI | SGD | $1.2100 | $1.2100 | $1.2350 | $0.0000 | $1.3500 | 3,000 | |
| 2022-12-02 | DEFW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | DEFW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | DEFW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | DEFW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | DEFW.SI | SGD | $1.7900 | $1.7900 | $1.8100 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-25 | DEFW.SI | SGD | $1.5550 | $0.0000 | $0.0000 | $0.0000 | $1.7800 | 0 | |
| 2022-11-24 | DEFW.SI | SGD | $1.5550 | $1.5550 | $1.6300 | $1.5000 | $1.7500 | 4,000 | |
| 2022-11-23 | DEFW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | DEFW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | DEFW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2022-11-18 | DEFW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | DEFW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | DEFW.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $0.0000 | $0.0000 | 3,000 | |
| 2022-11-15 | DEFW.SI | SGD | $1.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | DEFW.SI | SGD | $1.6050 | $1.6050 | $1.7800 | $0.0000 | $0.0000 | 1,700 | |
| 2022-11-11 | DEFW.SI | SGD | $2.0800 | $2.0800 | $2.1900 | $0.0000 | $0.0000 | 1,200 | |
| 2022-11-10 | DEFW.SI | SGD | $2.3600 | $2.2500 | $2.3900 | $2.3600 | $0.0000 | 11,500 | |
| 2022-11-09 | DEFW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | DEFW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | DEFW.SI | SGD | $1.8550 | $1.8550 | $1.8550 | $0.0000 | $2.2000 | 2,000 |