SATS 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | DEFW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | DEFW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | DEFW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | DEFW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $1.8000 | 0 | |
| 2022-10-31 | DEFW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | DEFW.SI | SGD | $2.4500 | $2.4500 | $2.6500 | $0.0000 | $2.5200 | 6,000 | |
| 2022-10-27 | DEFW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.2400 | $2.6000 | 0 | |
| 2022-10-26 | DEFW.SI | SGD | $2.1500 | $1.9550 | $2.5700 | $1.9500 | $2.6800 | 3,000 | |
| 2022-10-25 | DEFW.SI | SGD | $2.7600 | $2.6900 | $2.8800 | $2.6900 | $0.0000 | 9,100 | |
| 2022-10-21 | DEFW.SI | SGD | $2.3800 | $2.2900 | $2.3800 | $2.3500 | $0.0000 | 16,700 | |
| 2022-10-20 | DEFW.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $0.0000 | $2.2500 | 1,000 | |
| 2022-10-19 | DEFW.SI | SGD | $2.1900 | $2.1500 | $2.1900 | $2.1000 | $0.0000 | 2,800 | |
| 2022-10-18 | DEFW.SI | SGD | $2.1300 | $2.0700 | $2.1300 | $0.0000 | $2.1500 | 3,200 | |
| 2022-10-17 | DEFW.SI | SGD | $2.1100 | $2.1000 | $2.1800 | $2.0000 | $2.1500 | 17,600 | |
| 2022-10-14 | DEFW.SI | SGD | $2.0300 | $2.0300 | $2.0900 | $1.8700 | $2.0800 | 5,700 | |
| 2022-10-13 | DEFW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.6900 | $0.0000 | 4,200 | |
| 2022-10-12 | DEFW.SI | SGD | $1.6650 | $1.4750 | $1.7350 | $1.5200 | $0.0000 | 22,000 | |
| 2022-10-11 | DEFW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.4450 | $0.0000 | 0 | |
| 2022-10-10 | DEFW.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $1.4400 | 3,800 | |
| 2022-10-07 | DEFW.SI | SGD | $1.4150 | $1.4150 | $1.4400 | $1.4050 | $0.0000 | 12,700 | |
| 2022-10-06 | DEFW.SI | SGD | $1.1450 | $1.0700 | $1.4450 | $1.0800 | $0.0000 | 94,600 | |
| 2022-10-05 | DEFW.SI | SGD | $1.4300 | $1.3800 | $1.4300 | $0.0000 | $0.0000 | 7,100 | |
| 2022-10-04 | DEFW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | DEFW.SI | SGD | $1.3950 | $1.3600 | $1.3950 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-30 | DEFW.SI | SGD | $1.3600 | $1.3100 | $1.3600 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-29 | DEFW.SI | SGD | $1.1850 | $1.1850 | $1.2350 | $1.1850 | $0.0000 | 23,100 | |
| 2022-09-28 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-09-22 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |