SATS 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DEFW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 200 | |
| 2024-11-01 | DEFW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | DEFW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | DEFW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | DEFW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DEFW.SI | SGD | $0.0190 | $0.0170 | $0.0240 | $0.0170 | $0.0320 | 594,500 | |
| 2024-10-24 | DEFW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0320 | 555,500 | |
| 2024-10-23 | DEFW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0320 | 200 | |
| 2024-10-22 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2024-10-21 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2024-10-18 | DEFW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0320 | 17,000 | |
| 2024-10-17 | DEFW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0320 | 500,000 | |
| 2024-10-16 | DEFW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0320 | 16,400 | |
| 2024-10-15 | DEFW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0320 | 1,039,500 | |
| 2024-10-14 | DEFW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 40,700 | |
| 2024-10-11 | DEFW.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 1,636,200 | |
| 2024-10-10 | DEFW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | DEFW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0000 | 555,700 | |
| 2024-10-08 | DEFW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | DEFW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 400 | |
| 2024-10-04 | DEFW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 1,154,000 | |
| 2024-10-03 | DEFW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 510,200 | |
| 2024-10-02 | DEFW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 978,700 | |
| 2024-10-01 | DEFW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 2,686,200 | |
| 2024-09-30 | DEFW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0360 | 200 | |
| 2024-09-27 | DEFW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 441,300 | |
| 2024-09-26 | DEFW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 469,100 | |
| 2024-09-25 | DEFW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 3,306,300 | |
| 2024-09-24 | DEFW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 525,700 | |
| 2024-09-23 | DEFW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 468,900 | |
| 2024-09-20 | DEFW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0000 | 2,872,600 | |
| 2024-09-19 | DEFW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-18 | DEFW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-17 | DEFW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 125,000 | |
| 2024-09-16 | DEFW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 930,100 | |
| 2024-09-13 | DEFW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0400 | 929,200 | |
| 2024-09-12 | DEFW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0400 | 1,600,000 | |
| 2024-09-11 | DEFW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0400 | 200 | |
| 2024-09-10 | DEFW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0400 | 1,200 | |
| 2024-09-09 | DEFW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0400 | 900,000 | |
| 2024-09-06 | DEFW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0330 | $0.0400 | 800,300 | |
| 2024-09-05 | DEFW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0400 | 900,200 | |
| 2024-09-04 | DEFW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0400 | 925,400 | |
| 2024-09-03 | DEFW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0400 | 900,400 | |
| 2024-09-02 | DEFW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 900,200 | |
| 2024-08-30 | DEFW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0400 | 400 | |
| 2024-08-29 | DEFW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0400 | 400 | |
| 2024-08-28 | DEFW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2024-08-27 | DEFW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0000 | $0.0400 | 31,200 | |
| 2024-08-26 | DEFW.SI | SGD | $0.0320 | $0.0310 | $0.0390 | $0.0000 | $0.0000 | 51,300 |