SATS 5xShortSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-30 DEFW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0400 400
2024-08-29 DEFW.SI SGD $0.0320 $0.0320 $0.0340 $0.0000 $0.0400 400
2024-08-28 DEFW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0400 0
2024-08-27 DEFW.SI SGD $0.0340 $0.0320 $0.0350 $0.0000 $0.0400 31,200
2024-08-26 DEFW.SI SGD $0.0320 $0.0310 $0.0390 $0.0000 $0.0000 51,300
2024-08-23 DEFW.SI SGD $0.0380 $0.0380 $0.0440 $0.0000 $0.0500 100,600
2024-08-22 DEFW.SI SGD $0.0420 $0.0400 $0.0430 $0.0390 $0.0500 261,300
2024-08-21 DEFW.SI SGD $0.0380 $0.0380 $0.0540 $0.0350 $0.0600 1,472,900
2024-08-20 DEFW.SI SGD $0.0900 $0.0900 $0.0930 $0.0850 $0.0000 284,700
2024-08-19 DEFW.SI SGD $0.1070 $0.0990 $0.1080 $0.0000 $0.0000 550,800
2024-08-16 DEFW.SI SGD $0.1010 $0.0840 $0.1010 $0.0800 $0.0000 59,700
2024-08-15 DEFW.SI SGD $0.0920 $0.0910 $0.1050 $0.0000 $0.0000 330,600
2024-08-14 DEFW.SI SGD $0.1090 $0.1090 $0.1190 $0.1070 $0.0000 1,380,400
2024-08-13 DEFW.SI SGD $0.1220 $0.1220 $0.1280 $0.0000 $0.0000 297,900
2024-08-12 DEFW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-08 DEFW.SI SGD $0.1170 $0.1170 $0.1170 $0.0000 $0.0000 15,000
2024-08-07 DEFW.SI SGD $0.1190 $0.1190 $0.1220 $0.0000 $0.0000 20,300
2024-08-06 DEFW.SI SGD $0.1220 $0.1170 $0.1320 $0.0000 $0.0000 41,400
2024-08-05 DEFW.SI SGD $0.1240 $0.1130 $0.1280 $0.0000 $0.0000 86,500
2024-08-02 DEFW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 23,600
2024-08-01 DEFW.SI SGD $0.0940 $0.0850 $0.0970 $0.0000 $0.0970 1,386,600
2024-07-31 DEFW.SI SGD $0.0920 $0.0920 $0.1020 $0.0920 $0.0000 588,600
2024-07-30 DEFW.SI SGD $0.1120 $0.1100 $0.1120 $0.0000 $0.0000 822,800
2024-07-29 DEFW.SI SGD $0.1110 $0.1110 $0.1130 $0.1040 $0.0000 1,371,400
2024-07-26 DEFW.SI SGD $0.1140 $0.1080 $0.1140 $0.0000 $0.0000 1,097,300
2024-07-25 DEFW.SI SGD $0.1050 $0.1020 $0.1050 $0.0000 $0.0000 881,600
2024-07-24 DEFW.SI SGD $0.1050 $0.1050 $0.1090 $0.0000 $0.0000 1,195,700
2024-07-23 DEFW.SI SGD $0.1040 $0.1020 $0.1070 $0.0000 $0.0000 700
2024-07-22 DEFW.SI SGD $0.1060 $0.1060 $0.1100 $0.0000 $0.0000 20,400
2024-07-19 DEFW.SI SGD $0.1000 $0.1000 $0.1020 $0.0000 $0.0000 666,500
2024-07-18 DEFW.SI SGD $0.0980 $0.0970 $0.1030 $0.0000 $0.0000 1,075,600
2024-07-17 DEFW.SI SGD $0.0990 $0.0920 $0.0990 $0.0000 $0.0000 430,600
2024-07-16 DEFW.SI SGD $0.0920 $0.0920 $0.0950 $0.0000 $0.0000 600
2024-07-15 DEFW.SI SGD $0.0920 $0.0910 $0.0960 $0.0870 $0.0000 431,000
2024-07-12 DEFW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.2300 900
2024-07-11 DEFW.SI SGD $0.1340 $0.1300 $0.1440 $0.0000 $0.2300 785,800
2024-07-10 DEFW.SI SGD $0.1460 $0.1420 $0.1500 $0.0000 $0.2300 393,600
2024-07-09 DEFW.SI SGD $0.1470 $0.1430 $0.1470 $0.1400 $0.2300 13,800
2024-07-08 DEFW.SI SGD $0.1690 $0.1690 $0.1720 $0.0000 $0.2300 169,400
2024-07-05 DEFW.SI SGD $0.1750 $0.1660 $0.1750 $0.0000 $0.2300 307,700
2024-07-04 DEFW.SI SGD $0.1710 $0.1660 $0.1800 $0.1600 $0.2300 588,800
2024-07-03 DEFW.SI SGD $0.1790 $0.1760 $0.2100 $0.0000 $0.2300 598,400
2024-07-02 DEFW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.2250 1,100
2024-07-01 DEFW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-28 DEFW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.2200 137,300
2024-06-27 DEFW.SI SGD $0.2100 $0.1990 $0.2100 $0.0000 $0.2300 41,300
2024-06-26 DEFW.SI SGD $0.2300 $0.2250 $0.2350 $0.0000 $0.2450 239,800
2024-06-25 DEFW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 20,000
2024-06-24 DEFW.SI SGD $0.2050 $0.1990 $0.2100 $0.0000 $0.0000 115,600
2024-06-21 DEFW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 114,400