SATS 5xShortSG250515
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-08-30 | DEFW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0400 | 400 | |
2024-08-29 | DEFW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0400 | 400 | |
2024-08-28 | DEFW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
2024-08-27 | DEFW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0000 | $0.0400 | 31,200 | |
2024-08-26 | DEFW.SI | SGD | $0.0320 | $0.0310 | $0.0390 | $0.0000 | $0.0000 | 51,300 | |
2024-08-23 | DEFW.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0000 | $0.0500 | 100,600 | |
2024-08-22 | DEFW.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0390 | $0.0500 | 261,300 | |
2024-08-21 | DEFW.SI | SGD | $0.0380 | $0.0380 | $0.0540 | $0.0350 | $0.0600 | 1,472,900 | |
2024-08-20 | DEFW.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0850 | $0.0000 | 284,700 | |
2024-08-19 | DEFW.SI | SGD | $0.1070 | $0.0990 | $0.1080 | $0.0000 | $0.0000 | 550,800 | |
2024-08-16 | DEFW.SI | SGD | $0.1010 | $0.0840 | $0.1010 | $0.0800 | $0.0000 | 59,700 | |
2024-08-15 | DEFW.SI | SGD | $0.0920 | $0.0910 | $0.1050 | $0.0000 | $0.0000 | 330,600 | |
2024-08-14 | DEFW.SI | SGD | $0.1090 | $0.1090 | $0.1190 | $0.1070 | $0.0000 | 1,380,400 | |
2024-08-13 | DEFW.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.0000 | $0.0000 | 297,900 | |
2024-08-12 | DEFW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-08 | DEFW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.0000 | 15,000 | |
2024-08-07 | DEFW.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.0000 | $0.0000 | 20,300 | |
2024-08-06 | DEFW.SI | SGD | $0.1220 | $0.1170 | $0.1320 | $0.0000 | $0.0000 | 41,400 | |
2024-08-05 | DEFW.SI | SGD | $0.1240 | $0.1130 | $0.1280 | $0.0000 | $0.0000 | 86,500 | |
2024-08-02 | DEFW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 23,600 | |
2024-08-01 | DEFW.SI | SGD | $0.0940 | $0.0850 | $0.0970 | $0.0000 | $0.0970 | 1,386,600 | |
2024-07-31 | DEFW.SI | SGD | $0.0920 | $0.0920 | $0.1020 | $0.0920 | $0.0000 | 588,600 | |
2024-07-30 | DEFW.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.0000 | $0.0000 | 822,800 | |
2024-07-29 | DEFW.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1040 | $0.0000 | 1,371,400 | |
2024-07-26 | DEFW.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.0000 | $0.0000 | 1,097,300 | |
2024-07-25 | DEFW.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.0000 | $0.0000 | 881,600 | |
2024-07-24 | DEFW.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.0000 | $0.0000 | 1,195,700 | |
2024-07-23 | DEFW.SI | SGD | $0.1040 | $0.1020 | $0.1070 | $0.0000 | $0.0000 | 700 | |
2024-07-22 | DEFW.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 20,400 | |
2024-07-19 | DEFW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 666,500 | |
2024-07-18 | DEFW.SI | SGD | $0.0980 | $0.0970 | $0.1030 | $0.0000 | $0.0000 | 1,075,600 | |
2024-07-17 | DEFW.SI | SGD | $0.0990 | $0.0920 | $0.0990 | $0.0000 | $0.0000 | 430,600 | |
2024-07-16 | DEFW.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0000 | $0.0000 | 600 | |
2024-07-15 | DEFW.SI | SGD | $0.0920 | $0.0910 | $0.0960 | $0.0870 | $0.0000 | 431,000 | |
2024-07-12 | DEFW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.2300 | 900 | |
2024-07-11 | DEFW.SI | SGD | $0.1340 | $0.1300 | $0.1440 | $0.0000 | $0.2300 | 785,800 | |
2024-07-10 | DEFW.SI | SGD | $0.1460 | $0.1420 | $0.1500 | $0.0000 | $0.2300 | 393,600 | |
2024-07-09 | DEFW.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1400 | $0.2300 | 13,800 | |
2024-07-08 | DEFW.SI | SGD | $0.1690 | $0.1690 | $0.1720 | $0.0000 | $0.2300 | 169,400 | |
2024-07-05 | DEFW.SI | SGD | $0.1750 | $0.1660 | $0.1750 | $0.0000 | $0.2300 | 307,700 | |
2024-07-04 | DEFW.SI | SGD | $0.1710 | $0.1660 | $0.1800 | $0.1600 | $0.2300 | 588,800 | |
2024-07-03 | DEFW.SI | SGD | $0.1790 | $0.1760 | $0.2100 | $0.0000 | $0.2300 | 598,400 | |
2024-07-02 | DEFW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2250 | 1,100 | |
2024-07-01 | DEFW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-28 | DEFW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.2200 | 137,300 | |
2024-06-27 | DEFW.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.0000 | $0.2300 | 41,300 | |
2024-06-26 | DEFW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.2450 | 239,800 | |
2024-06-25 | DEFW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 20,000 | |
2024-06-24 | DEFW.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.0000 | $0.0000 | 115,600 | |
2024-06-21 | DEFW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 114,400 |