SATS 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DEFW.SI | SGD | $0.1980 | $0.1980 | $0.2150 | $0.0000 | $0.2200 | 278,300 | |
| 2024-06-11 | DEFW.SI | SGD | $0.1740 | $0.1740 | $0.1770 | $0.1500 | $0.0000 | 263,600 | |
| 2024-06-10 | DEFW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1770 | $0.0000 | 11,200 | |
| 2024-06-07 | DEFW.SI | SGD | $0.1820 | $0.1820 | $0.2000 | $0.0000 | $0.0000 | 91,000 | |
| 2024-06-06 | DEFW.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 199,400 | |
| 2024-06-05 | DEFW.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1980 | $0.0000 | 897,300 | |
| 2024-06-04 | DEFW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 100,200 | |
| 2024-06-03 | DEFW.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2150 | $0.0000 | 10,800 | |
| 2024-05-31 | DEFW.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.1900 | $0.3500 | 210,200 | |
| 2024-05-30 | DEFW.SI | SGD | $0.2350 | $0.2350 | $0.2800 | $0.2150 | $0.0000 | 237,000 | |
| 2024-05-29 | DEFW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.0000 | 339,100 | |
| 2024-05-28 | DEFW.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 172,100 | |
| 2024-05-27 | DEFW.SI | SGD | $0.3500 | $0.3500 | $0.4150 | $0.0000 | $0.0000 | 286,100 | |
| 2024-05-24 | DEFW.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 116,200 | |
| 2024-05-23 | DEFW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 117,400 | |
| 2024-05-21 | DEFW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 68,900 | |
| 2024-05-20 | DEFW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | DEFW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.4150 | 42,800 | |
| 2024-05-16 | DEFW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 149,200 | |
| 2024-05-15 | DEFW.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 117,000 | |
| 2024-05-14 | DEFW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 200 | |
| 2024-05-13 | DEFW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 53,500 | |
| 2024-05-10 | DEFW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 106,600 | |
| 2024-05-09 | DEFW.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.0000 | $0.0000 | 160,100 | |
| 2024-05-08 | DEFW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 106,800 | |
| 2024-05-07 | DEFW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 106,800 | |
| 2024-05-06 | DEFW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 213,200 | |
| 2024-05-03 | DEFW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 400 | |
| 2024-05-02 | DEFW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DEFW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 100 | |
| 2024-04-29 | DEFW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.0000 | $0.0000 | 196,000 | |
| 2024-04-26 | DEFW.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.0000 | $0.0000 | 188,100 | |
| 2024-04-25 | DEFW.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.0000 | $0.0000 | 56,800 | |
| 2024-04-24 | DEFW.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.0000 | $0.0000 | 111,800 | |
| 2024-04-23 | DEFW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 112,900 | |
| 2024-04-22 | DEFW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.0000 | $0.5500 | 111,700 | |
| 2024-04-19 | DEFW.SI | SGD | $0.5750 | $0.5300 | $0.5750 | $0.0000 | $0.5750 | 237,400 | |
| 2024-04-18 | DEFW.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.0000 | $0.0000 | 59,000 | |
| 2024-04-17 | DEFW.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.0000 | $0.0000 | 210,500 | |
| 2024-04-16 | DEFW.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.0000 | $0.5200 | 141,400 | |
| 2024-04-15 | DEFW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-12 | DEFW.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.0000 | $0.4450 | 73,700 | |
| 2024-04-11 | DEFW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 138,800 | |
| 2024-04-09 | DEFW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 138,800 | |
| 2024-04-08 | DEFW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 269,600 | |
| 2024-04-05 | DEFW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.0000 | $0.0000 | 400,800 | |
| 2024-04-04 | DEFW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-03 | DEFW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DEFW.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 556,800 | |
| 2024-04-01 | DEFW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 131,200 |