SATS 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DEFW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DEFW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DEFW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.0000 | $0.0000 | 363,600 | |
| 2024-03-25 | DEFW.SI | SGD | $0.4850 | $0.4550 | $0.5000 | $0.0000 | $0.0000 | 727,200 | |
| 2024-03-22 | DEFW.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.0000 | $0.0000 | 259,500 | |
| 2024-03-21 | DEFW.SI | SGD | $0.4650 | $0.4650 | $0.4950 | $0.0000 | $0.0000 | 277,000 | |
| 2024-03-20 | DEFW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 126,600 | |
| 2024-03-19 | DEFW.SI | SGD | $0.5150 | $0.4750 | $0.5150 | $0.0000 | $0.0000 | 217,400 | |
| 2024-03-18 | DEFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DEFW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 113,600 | |
| 2024-03-14 | DEFW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 113,600 | |
| 2024-03-13 | DEFW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 113,800 | |
| 2024-03-12 | DEFW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 118,300 | |
| 2024-03-11 | DEFW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 2,700 | |
| 2024-03-08 | DEFW.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.0000 | $0.0000 | 233,600 | |
| 2024-03-07 | DEFW.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.0000 | $0.0000 | 117,800 | |
| 2024-03-06 | DEFW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DEFW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DEFW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DEFW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2024-02-29 | DEFW.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 544,000 | |
| 2024-02-28 | DEFW.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 162,400 | |
| 2024-02-27 | DEFW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 132,600 | |
| 2024-02-26 | DEFW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DEFW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.4150 | 125,700 | |
| 2024-02-22 | DEFW.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.0000 | $0.4800 | 422,300 | |
| 2024-02-21 | DEFW.SI | SGD | $0.3900 | $0.3500 | $0.3900 | $0.0000 | $0.3950 | 204,900 | |
| 2024-02-20 | DEFW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 59,700 | |
| 2024-02-19 | DEFW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DEFW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DEFW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 118,600 | |
| 2024-02-14 | DEFW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | DEFW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DEFW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.3600 | 82,000 | |
| 2024-02-08 | DEFW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.0000 | $0.3400 | 62,200 | |
| 2024-02-07 | DEFW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 136,800 | |
| 2024-02-06 | DEFW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 81,900 | |
| 2024-02-05 | DEFW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 287,600 | |
| 2024-02-02 | DEFW.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 72,900 | |
| 2024-02-01 | DEFW.SI | SGD | $0.2950 | $0.2950 | $0.3250 | $0.0000 | $0.0000 | 203,000 | |
| 2024-01-31 | DEFW.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 408,900 | |
| 2024-01-30 | DEFW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.3400 | 0 | |
| 2024-01-29 | DEFW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DEFW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-25 | DEFW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DEFW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DEFW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2024-01-22 | DEFW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DEFW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DEFW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |