SATS 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DEFW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.0000 | 252,500 | |
| 2024-01-16 | DEFW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 702,400 | |
| 2024-01-15 | DEFW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.3000 | 531,000 | |
| 2024-01-12 | DEFW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 256,000 | |
| 2024-01-11 | DEFW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 254,700 | |
| 2024-01-10 | DEFW.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 477,400 | |
| 2024-01-09 | DEFW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 35,000 | |
| 2024-01-08 | DEFW.SI | SGD | $0.3000 | $0.3000 | $0.3550 | $0.0000 | $0.0000 | 767,700 | |
| 2024-01-05 | DEFW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DEFW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DEFW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | DEFW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-29 | DEFW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.4150 | 191,700 | |
| 2023-12-28 | DEFW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.4150 | 524,000 | |
| 2023-12-27 | DEFW.SI | SGD | $0.3750 | $0.3750 | $0.4050 | $0.0000 | $0.4150 | 308,800 | |
| 2023-12-26 | DEFW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.0000 | $0.4150 | 277,200 | |
| 2023-12-22 | DEFW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.0000 | $0.4100 | 160,300 | |
| 2023-12-21 | DEFW.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.0000 | $0.4200 | 248,900 | |
| 2023-12-20 | DEFW.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 137,000 | |
| 2023-12-19 | DEFW.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 214,300 | |
| 2023-12-18 | DEFW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 100,200 | |
| 2023-12-15 | DEFW.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 301,000 | |
| 2023-12-14 | DEFW.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 105,200 | |
| 2023-12-13 | DEFW.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.0000 | $0.0000 | 203,600 | |
| 2023-12-12 | DEFW.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 105,700 | |
| 2023-12-11 | DEFW.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 178,500 | |
| 2023-12-08 | DEFW.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 9,000 | |
| 2023-12-07 | DEFW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 7,400 | |
| 2023-12-06 | DEFW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 200 | |
| 2023-12-05 | DEFW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 400 | |
| 2023-12-04 | DEFW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.0000 | $0.4350 | 27,900 | |
| 2023-12-01 | DEFW.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4100 | $0.4400 | 88,500 | |
| 2023-11-30 | DEFW.SI | SGD | $0.4250 | $0.4100 | $0.4350 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-29 | DEFW.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3750 | $0.0000 | 111,200 | |
| 2023-11-28 | DEFW.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.0000 | $0.4150 | 38,000 | |
| 2023-11-27 | DEFW.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.0000 | $0.4100 | 80,800 | |
| 2023-11-24 | DEFW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.0000 | $0.4250 | 36,200 | |
| 2023-11-23 | DEFW.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.0000 | $0.4250 | 51,700 | |
| 2023-11-22 | DEFW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.4250 | 125,300 | |
| 2023-11-21 | DEFW.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.0000 | $0.4250 | 92,000 | |
| 2023-11-20 | DEFW.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.4250 | 77,600 | |
| 2023-11-17 | DEFW.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3600 | $0.4250 | 175,600 | |
| 2023-11-16 | DEFW.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.3700 | $0.0000 | 98,400 | |
| 2023-11-15 | DEFW.SI | SGD | $0.3800 | $0.3800 | $0.4200 | $0.3800 | $0.0000 | 185,100 | |
| 2023-11-14 | DEFW.SI | SGD | $0.4300 | $0.3700 | $0.4700 | $0.0000 | $0.0000 | 429,000 | |
| 2023-11-10 | DEFW.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.0000 | $0.0000 | 81,600 | |
| 2023-11-09 | DEFW.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 82,600 | |
| 2023-11-08 | DEFW.SI | SGD | $0.5400 | $0.5150 | $0.5550 | $0.0000 | $0.0000 | 144,600 | |
| 2023-11-07 | DEFW.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.0000 | $0.0000 | 61,400 | |
| 2023-11-06 | DEFW.SI | SGD | $0.5450 | $0.5300 | $0.5550 | $0.0000 | $0.0000 | 95,500 |