SATS 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DEFW.SI | SGD | $0.5600 | $0.5450 | $0.5850 | $0.0000 | $0.0000 | 137,700 | |
| 2023-11-02 | DEFW.SI | SGD | $0.6200 | $0.5950 | $0.6250 | $0.0000 | $0.0000 | 99,000 | |
| 2023-11-01 | DEFW.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.0000 | $0.0000 | 43,100 | |
| 2023-10-31 | DEFW.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.0000 | $0.0000 | 113,300 | |
| 2023-10-30 | DEFW.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.0000 | $0.0000 | 85,400 | |
| 2023-10-27 | DEFW.SI | SGD | $0.7200 | $0.6750 | $0.7200 | $0.0000 | $0.0000 | 61,600 | |
| 2023-10-26 | DEFW.SI | SGD | $0.6650 | $0.6650 | $0.6950 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-25 | DEFW.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.0000 | $0.0000 | 136,000 | |
| 2023-10-24 | DEFW.SI | SGD | $0.6600 | $0.6600 | $0.7100 | $0.0000 | $0.0000 | 228,000 | |
| 2023-10-23 | DEFW.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-20 | DEFW.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-19 | DEFW.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.0000 | $0.0000 | 96,000 | |
| 2023-10-18 | DEFW.SI | SGD | $0.6300 | $0.5550 | $0.6500 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-17 | DEFW.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.0000 | $0.0000 | 24,000 | |
| 2023-10-16 | DEFW.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-13 | DEFW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-12 | DEFW.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-11 | DEFW.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-10 | DEFW.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-09 | DEFW.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.0000 | $0.0000 | 41,000 | |
| 2023-10-06 | DEFW.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-05 | DEFW.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.0000 | $0.0000 | 140,000 | |
| 2023-10-04 | DEFW.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.0000 | $0.0000 | 690,000 | |
| 2023-10-03 | DEFW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | DEFW.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 128,000 | |
| 2023-09-29 | DEFW.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.0000 | $0.0000 | 32,000 | |
| 2023-09-28 | DEFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2023-09-27 | DEFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2023-09-26 | DEFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DEFW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.5950 | 20,000 | |
| 2023-09-22 | DEFW.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.0000 | $0.6000 | 72,000 | |
| 2023-09-21 | DEFW.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.0000 | $0.0000 | 130,000 | |
| 2023-09-20 | DEFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-09-19 | DEFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DEFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DEFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DEFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2023-09-13 | DEFW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.6000 | 600 | |
| 2023-09-12 | DEFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2023-09-11 | DEFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DEFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2023-09-07 | DEFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2023-09-06 | DEFW.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.0000 | $0.5700 | 300,500 | |
| 2023-09-05 | DEFW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.5500 | 60,000 | |
| 2023-09-04 | DEFW.SI | SGD | $0.5100 | $0.4750 | $0.5100 | $0.0000 | $0.5500 | 480,500 | |
| 2023-08-31 | DEFW.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.0000 | $0.6300 | 40,000 | |
| 2023-08-30 | DEFW.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5700 | $0.6000 | 20,500 | |
| 2023-08-29 | DEFW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.6300 | 0 | |
| 2023-08-28 | DEFW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2023-08-25 | DEFW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 |