SATS 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DEFW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2023-08-23 | DEFW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2023-08-22 | DEFW.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.0000 | $0.6400 | 100,500 | |
| 2023-08-21 | DEFW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | DEFW.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.0000 | $0.6500 | 23,000 | |
| 2023-08-17 | DEFW.SI | SGD | $0.5750 | $0.5750 | $0.6050 | $0.5800 | $0.6200 | 300 | |
| 2023-08-16 | DEFW.SI | SGD | $0.5950 | $0.5500 | $0.6050 | $0.5800 | $0.6000 | 126,400 | |
| 2023-08-15 | DEFW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5150 | $0.0000 | 20,000 | |
| 2023-08-14 | DEFW.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4900 | $0.0000 | 20,200 | |
| 2023-08-11 | DEFW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | DEFW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2023-08-08 | DEFW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-07 | DEFW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.4300 | 300 | |
| 2023-08-04 | DEFW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2023-08-03 | DEFW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4000 | $0.0000 | 20,000 | |
| 2023-08-02 | DEFW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.3850 | $0.4300 | 20,000 | |
| 2023-08-01 | DEFW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.0000 | 20,000 | |
| 2023-07-31 | DEFW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.0000 | 260,000 | |
| 2023-07-28 | DEFW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.0000 | 0 | |
| 2023-07-27 | DEFW.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4200 | $0.0000 | 180,000 | |
| 2023-07-26 | DEFW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2023-07-25 | DEFW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-07-24 | DEFW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-07-21 | DEFW.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4550 | $0.0000 | 306,500 | |
| 2023-07-20 | DEFW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-07-19 | DEFW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.0000 | 0 | |
| 2023-07-18 | DEFW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2023-07-17 | DEFW.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4700 | $0.0000 | 200,300 | |
| 2023-07-14 | DEFW.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4600 | $0.0000 | 200,000 | |
| 2023-07-13 | DEFW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4600 | $0.0000 | 110,000 | |
| 2023-07-12 | DEFW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.0000 | 10,000 | |
| 2023-07-11 | DEFW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 | |
| 2023-07-10 | DEFW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 | |
| 2023-07-07 | DEFW.SI | SGD | $0.5150 | $0.5150 | $0.5950 | $0.5350 | $0.0000 | 360,000 | |
| 2023-07-06 | DEFW.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-05 | DEFW.SI | SGD | $0.5700 | $0.5700 | $0.5950 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-04 | DEFW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-03 | DEFW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 100,000 | |
| 2023-06-30 | DEFW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.0000 | 0 | |
| 2023-06-28 | DEFW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2023-06-27 | DEFW.SI | SGD | $0.5700 | $0.5700 | $0.6100 | $0.5600 | $0.0000 | 960,000 | |
| 2023-06-26 | DEFW.SI | SGD | $0.6200 | $0.6000 | $0.6350 | $0.6100 | $0.0000 | 2,200 | |
| 2023-06-23 | DEFW.SI | SGD | $0.6000 | $0.5850 | $0.6200 | $0.6000 | $0.6050 | 205,300 | |
| 2023-06-22 | DEFW.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.0000 | 2,400 | |
| 2023-06-21 | DEFW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DEFW.SI | SGD | $0.5250 | $0.4700 | $0.5250 | $0.5100 | $0.0000 | 326,100 | |
| 2023-06-19 | DEFW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2023-06-16 | DEFW.SI | SGD | $0.4550 | $0.4050 | $0.4650 | $0.0000 | $0.0000 | 502,000 | |
| 2023-06-15 | DEFW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DEFW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |