SATS 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DEFW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DEFW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DEFW.SI | SGD | $0.7050 | $0.7050 | $0.7400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-08 | DEFW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.0000 | 200 | |
| 2023-06-07 | DEFW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-06 | DEFW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 101,300 | |
| 2023-06-05 | DEFW.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-01 | DEFW.SI | SGD | $0.7750 | $0.7350 | $0.7750 | $0.0000 | $0.0000 | 102,200 | |
| 2023-05-31 | DEFW.SI | SGD | $0.6800 | $0.6500 | $0.7100 | $0.6750 | $0.6850 | 305,700 | |
| 2023-05-30 | DEFW.SI | SGD | $0.6100 | $0.5550 | $0.6300 | $0.5950 | $0.6200 | 102,000 | |
| 2023-05-29 | DEFW.SI | SGD | $0.5200 | $0.4700 | $0.5250 | $0.5150 | $0.0000 | 150,300 | |
| 2023-05-26 | DEFW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.0000 | 0 | |
| 2023-05-25 | DEFW.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-24 | DEFW.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.0000 | $0.4550 | 100,800 | |
| 2023-05-23 | DEFW.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 150,000 | |
| 2023-05-22 | DEFW.SI | SGD | $0.4250 | $0.4100 | $0.5150 | $0.0000 | $0.6750 | 240,500 | |
| 2023-05-19 | DEFW.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6100 | $0.0000 | 1,300 | |
| 2023-05-18 | DEFW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DEFW.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-16 | DEFW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DEFW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DEFW.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.0000 | $0.6800 | 80,600 | |
| 2023-05-11 | DEFW.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6200 | $0.0000 | 900 | |
| 2023-05-10 | DEFW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DEFW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DEFW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | DEFW.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6700 | $0.0000 | 400 | |
| 2023-05-04 | DEFW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7150 | 0 | |
| 2023-05-03 | DEFW.SI | SGD | $0.7000 | $0.6600 | $0.7100 | $0.6900 | $0.0000 | 1,300 | |
| 2023-05-02 | DEFW.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7100 | $0.0000 | 300 | |
| 2023-04-28 | DEFW.SI | SGD | $0.8400 | $0.8050 | $0.8400 | $0.8400 | $0.8500 | 1,100 | |
| 2023-04-27 | DEFW.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.8000 | $0.8050 | 300 | |
| 2023-04-26 | DEFW.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.0000 | $0.7550 | 21,000 | |
| 2023-04-25 | DEFW.SI | SGD | $0.7100 | $0.6750 | $0.7200 | $0.7000 | $0.7300 | 40,400 | |
| 2023-04-24 | DEFW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2023-04-21 | DEFW.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.0000 | 21,000 | |
| 2023-04-20 | DEFW.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-19 | DEFW.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-18 | DEFW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.0000 | $0.0000 | 600 | |
| 2023-04-17 | DEFW.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-14 | DEFW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | DEFW.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.0000 | $0.0000 | 166,500 | |
| 2023-04-12 | DEFW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DEFW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DEFW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DEFW.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.0000 | $0.6000 | 900 | |
| 2023-04-05 | DEFW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5200 | $0.0000 | 46,000 | |
| 2023-04-04 | DEFW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2023-04-03 | DEFW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DEFW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 |