HSBC 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DELW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | DELW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | DELW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DELW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | DELW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | DELW.SI | SGD | $0.7100 | $0.7050 | $0.7400 | $0.0000 | $0.0000 | 7,500 | |
| 2023-03-22 | DELW.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.0000 | $0.0000 | 160,000 | |
| 2023-03-21 | DELW.SI | SGD | $0.9100 | $0.8750 | $0.9100 | $0.0000 | $0.0000 | 160,000 | |
| 2023-03-20 | DELW.SI | SGD | $1.0400 | $1.0250 | $1.0400 | $0.0000 | $0.0000 | 300 | |
| 2023-03-17 | DELW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | DELW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DELW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | DELW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | DELW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | DELW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | DELW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DELW.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5750 | $0.0000 | 1,300 | |
| 2023-03-07 | DELW.SI | SGD | $0.5600 | $0.5350 | $0.5700 | $0.0000 | $0.0000 | 242,200 | |
| 2023-03-06 | DELW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.0000 | 0 | |
| 2023-03-03 | DELW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5600 | $0.0000 | 1,000 | |
| 2023-03-02 | DELW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | DELW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DELW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | DELW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | DELW.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.0000 | $0.0000 | 16,000 | |
| 2023-02-23 | DELW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | DELW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 8,000 | |
| 2023-02-21 | DELW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | DELW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DELW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | DELW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | DELW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | DELW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DELW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DELW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DELW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | DELW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | DELW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |