HSBC 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DELW.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 2,016,600 | |
| 2024-06-11 | DELW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 240,000 | |
| 2024-06-10 | DELW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DELW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-06 | DELW.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 5,241,700 | |
| 2024-06-05 | DELW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 2,438,900 | |
| 2024-06-04 | DELW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-03 | DELW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 1,206,800 | |
| 2024-05-31 | DELW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 1,176,400 | |
| 2024-05-30 | DELW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DELW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-28 | DELW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 1,726,400 | |
| 2024-05-27 | DELW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 150,000 | |
| 2024-05-24 | DELW.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 2,890,000 | |
| 2024-05-23 | DELW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-21 | DELW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 743,800 | |
| 2024-05-20 | DELW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 1,143,800 | |
| 2024-05-17 | DELW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 521,700 | |
| 2024-05-16 | DELW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 721,700 | |
| 2024-05-15 | DELW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DELW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DELW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 461,500 | |
| 2024-05-10 | DELW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | DELW.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0000 | $0.0000 | 461,500 | |
| 2024-05-08 | DELW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DELW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0000 | 408,100 | |
| 2024-05-06 | DELW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2024-05-03 | DELW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 408,100 | |
| 2024-05-02 | DELW.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 231,500 | |
| 2024-04-30 | DELW.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0000 | $0.0000 | 850,800 | |
| 2024-04-29 | DELW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.0000 | 15,000 | |
| 2024-04-26 | DELW.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-25 | DELW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | DELW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | DELW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 211,800 | |
| 2024-04-22 | DELW.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0000 | $0.0000 | 211,800 | |
| 2024-04-19 | DELW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | DELW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | DELW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | DELW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | DELW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.0000 | 8,000 | |
| 2024-04-12 | DELW.SI | SGD | $0.1180 | $0.1170 | $0.1240 | $0.0000 | $0.1220 | 1,176,100 | |
| 2024-04-11 | DELW.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.0000 | $0.1350 | 24,000 | |
| 2024-04-09 | DELW.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.0000 | $0.1350 | 8,000 | |
| 2024-04-08 | DELW.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.0000 | $0.1350 | 36,000 | |
| 2024-04-05 | DELW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DELW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DELW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DELW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DELW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |