HSBC 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DELW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DELW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 72,200 | |
| 2024-03-26 | DELW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 2,800 | |
| 2024-03-25 | DELW.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.0000 | $0.0000 | 96,400 | |
| 2024-03-22 | DELW.SI | SGD | $0.1540 | $0.1490 | $0.1540 | $0.0000 | $0.0000 | 94,100 | |
| 2024-03-21 | DELW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.0000 | 75,100 | |
| 2024-03-20 | DELW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DELW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DELW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DELW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DELW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | DELW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.0000 | 5,400 | |
| 2024-03-12 | DELW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DELW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DELW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 17,000 | |
| 2024-03-07 | DELW.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.0000 | $0.0000 | 17,300 | |
| 2024-03-06 | DELW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DELW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DELW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DELW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DELW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.0000 | 5,000 | |
| 2024-02-28 | DELW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 5,000 | |
| 2024-02-27 | DELW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DELW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 4,800 | |
| 2024-02-23 | DELW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 103,400 | |
| 2024-02-22 | DELW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DELW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.0000 | 10,600 | |
| 2024-02-20 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.0000 | 0 | |
| 2024-02-13 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-02-08 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DELW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DELW.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.0000 | $0.0000 | 56,000 | |
| 2024-01-24 | DELW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2000 | $0.0000 | 162,000 | |
| 2024-01-23 | DELW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 112,000 | |
| 2024-01-22 | DELW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 48,000 | |
| 2024-01-19 | DELW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 83,800 | |
| 2024-01-18 | DELW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 112,000 |