HSBC 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DELW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.0000 | 66,700 | |
| 2024-01-16 | DELW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.0000 | 83,500 | |
| 2024-01-15 | DELW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-12 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DELW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DELW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 49,000 | |
| 2023-12-18 | DELW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 81,000 | |
| 2023-12-15 | DELW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.0000 | 0 | |
| 2023-12-14 | DELW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 96,000 | |
| 2023-12-13 | DELW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 64,000 | |
| 2023-12-12 | DELW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 93,000 | |
| 2023-12-11 | DELW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.2400 | 128,000 | |
| 2023-12-08 | DELW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.0000 | 21,000 | |
| 2023-12-07 | DELW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.0000 | 9,000 | |
| 2023-12-06 | DELW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-05 | DELW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 73,600 | |
| 2023-12-04 | DELW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 52,000 | |
| 2023-12-01 | DELW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 28,000 | |
| 2023-11-30 | DELW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-29 | DELW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 168,000 | |
| 2023-11-28 | DELW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DELW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-24 | DELW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 45,000 | |
| 2023-11-23 | DELW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 90,000 | |
| 2023-11-22 | DELW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2350 | 12,000 | |
| 2023-11-21 | DELW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 94,000 | |
| 2023-11-20 | DELW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 65,000 | |
| 2023-11-17 | DELW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-16 | DELW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-15 | DELW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 249,000 | |
| 2023-11-14 | DELW.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.0000 | $0.3050 | 368,000 | |
| 2023-11-10 | DELW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 836,000 | |
| 2023-11-09 | DELW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 456,000 | |
| 2023-11-08 | DELW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 532,000 | |
| 2023-11-07 | DELW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 232,500 | |
| 2023-11-06 | DELW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 228,000 |