HSBC 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DELW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 244,500 | |
| 2023-11-02 | DELW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 304,000 | |
| 2023-11-01 | DELW.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-31 | DELW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.2850 | $0.0000 | 544,500 | |
| 2023-10-30 | DELW.SI | SGD | $0.3050 | $0.3050 | $0.3400 | $0.2600 | $0.0000 | 456,000 | |
| 2023-10-27 | DELW.SI | SGD | $0.3100 | $0.2950 | $0.3400 | $0.0000 | $0.0000 | 228,300 | |
| 2023-10-26 | DELW.SI | SGD | $0.3400 | $0.3050 | $0.3450 | $0.3100 | $0.0000 | 962,000 | |
| 2023-10-25 | DELW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-24 | DELW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-23 | DELW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DELW.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.0000 | 1,001,500 | |
| 2023-10-19 | DELW.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 608,000 | |
| 2023-10-18 | DELW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 456,000 | |
| 2023-10-17 | DELW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 560,000 | |
| 2023-10-16 | DELW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 256,000 | |
| 2023-10-13 | DELW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-12 | DELW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | DELW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 304,000 | |
| 2023-10-10 | DELW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 228,000 | |
| 2023-10-09 | DELW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-06 | DELW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 684,000 | |
| 2023-10-05 | DELW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 228,000 | |
| 2023-10-04 | DELW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 456,000 | |
| 2023-10-03 | DELW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 288,000 | |
| 2023-10-02 | DELW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DELW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.0000 | 360,000 | |
| 2023-09-28 | DELW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-27 | DELW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-26 | DELW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 216,000 | |
| 2023-09-25 | DELW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 216,000 | |
| 2023-09-22 | DELW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 216,000 | |
| 2023-09-21 | DELW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-20 | DELW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-19 | DELW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-18 | DELW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-15 | DELW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-14 | DELW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-13 | DELW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-12 | DELW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-11 | DELW.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 208,000 | |
| 2023-09-08 | DELW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DELW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-06 | DELW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-05 | DELW.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 208,000 | |
| 2023-09-04 | DELW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 360,000 | |
| 2023-08-31 | DELW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-30 | DELW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 220,000 | |
| 2023-08-29 | DELW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DELW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DELW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |