HSBC 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DELW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DELW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-22 | DELW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-21 | DELW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-18 | DELW.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-17 | DELW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-16 | DELW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 32,000 | |
| 2023-08-15 | DELW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 12,200 | |
| 2023-08-14 | DELW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 1,400 | |
| 2023-08-11 | DELW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 1,600 | |
| 2023-08-10 | DELW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 22,600 | |
| 2023-08-08 | DELW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 6,600 | |
| 2023-08-07 | DELW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 100,200 | |
| 2023-08-04 | DELW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-03 | DELW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 315,500 | |
| 2023-08-02 | DELW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | DELW.SI | SGD | $0.1940 | $0.1880 | $0.1950 | $0.0000 | $0.0000 | 8,500 | |
| 2023-07-31 | DELW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 207,000 | |
| 2023-07-28 | DELW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 680,000 | |
| 2023-07-27 | DELW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-26 | DELW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-25 | DELW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-24 | DELW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 720,000 | |
| 2023-07-21 | DELW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | DELW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | DELW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-18 | DELW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 60,000 | |
| 2023-07-17 | DELW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DELW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-13 | DELW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-12 | DELW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-11 | DELW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-10 | DELW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-07 | DELW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-06 | DELW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-05 | DELW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DELW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 61,000 | |
| 2023-07-03 | DELW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 182,000 | |
| 2023-06-30 | DELW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-28 | DELW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DELW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 240,000 | |
| 2023-06-26 | DELW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DELW.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 400,700 | |
| 2023-06-22 | DELW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DELW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DELW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DELW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-16 | DELW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DELW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DELW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.4450 | 0 |