DBS 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DENW.SI | SGD | $4.1200 | $0.0000 | $0.0000 | $0.0000 | $4.1400 | 0 | |
| 2025-01-13 | DENW.SI | SGD | $4.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | DENW.SI | SGD | $4.1200 | $4.1200 | $4.3700 | $0.0000 | $0.0000 | 31,900 | |
| 2025-01-09 | DENW.SI | SGD | $4.5900 | $4.5700 | $4.6600 | $4.5200 | $0.0000 | 14,300 | |
| 2025-01-08 | DENW.SI | SGD | $4.7800 | $4.5800 | $4.7800 | $4.7800 | $4.8400 | 8,200 | |
| 2025-01-07 | DENW.SI | SGD | $4.3600 | $4.1900 | $4.3700 | $4.1900 | $4.4200 | 3,000 | |
| 2025-01-06 | DENW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | DENW.SI | SGD | $4.0200 | $4.0200 | $4.0200 | $0.0000 | $4.2000 | 8,000 | |
| 2025-01-02 | DENW.SI | SGD | $4.1400 | $4.1400 | $4.1400 | $0.0000 | $0.0000 | 500 | |
| 2024-12-31 | DENW.SI | SGD | $4.1200 | $4.1200 | $4.1200 | $0.0000 | $0.0000 | 100 | |
| 2024-12-30 | DENW.SI | SGD | $3.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | DENW.SI | SGD | $3.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | DENW.SI | SGD | $3.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DENW.SI | SGD | $3.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | DENW.SI | SGD | $3.9600 | $3.7400 | $3.9600 | $0.0000 | $0.0000 | 1,700 | |
| 2024-12-20 | DENW.SI | SGD | $3.7500 | $3.7500 | $3.7500 | $0.0000 | $0.0000 | 500 | |
| 2024-12-19 | DENW.SI | SGD | $3.9800 | $3.9800 | $3.9800 | $3.9000 | $0.0000 | 700 | |
| 2024-12-18 | DENW.SI | SGD | $4.1800 | $4.1800 | $4.1800 | $0.0000 | $0.0000 | 100 | |
| 2024-12-17 | DENW.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | DENW.SI | SGD | $4.3300 | $4.3300 | $4.3300 | $0.0000 | $0.0000 | 100 | |
| 2024-12-13 | DENW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DENW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DENW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | DENW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | DENW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | DENW.SI | SGD | $4.1700 | $4.1700 | $4.1700 | $0.0000 | $0.0000 | 500 | |
| 2024-12-05 | DENW.SI | SGD | $4.5900 | $4.5700 | $4.8800 | $0.0000 | $0.0000 | 1,700 | |
| 2024-12-04 | DENW.SI | SGD | $4.3000 | $4.1800 | $4.3000 | $0.0000 | $4.3000 | 1,800 | |
| 2024-12-03 | DENW.SI | SGD | $4.1800 | $4.0900 | $4.1800 | $0.0000 | $0.0000 | 200 | |
| 2024-12-02 | DENW.SI | SGD | $3.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | DENW.SI | SGD | $3.5300 | $3.5300 | $3.5300 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-28 | DENW.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | DENW.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | DENW.SI | SGD | $3.4300 | $3.4300 | $3.4700 | $0.0000 | $0.0000 | 5,500 | |
| 2024-11-25 | DENW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $3.7300 | 0 | |
| 2024-11-22 | DENW.SI | SGD | $3.6500 | $3.6500 | $3.6500 | $0.0000 | $0.0000 | 100 | |
| 2024-11-21 | DENW.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | DENW.SI | SGD | $3.7000 | $3.7000 | $3.7500 | $0.0000 | $0.0000 | 600 | |
| 2024-11-19 | DENW.SI | SGD | $3.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | DENW.SI | SGD | $3.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | DENW.SI | SGD | $3.9100 | $3.9100 | $3.9100 | $3.4700 | $0.0000 | 300 | |
| 2024-11-14 | DENW.SI | SGD | $3.5300 | $0.0000 | $0.0000 | $3.5100 | $0.0000 | 0 | |
| 2024-11-13 | DENW.SI | SGD | $3.5300 | $3.5300 | $3.5500 | $0.0000 | $3.6700 | 3,600 | |
| 2024-11-12 | DENW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | DENW.SI | SGD | $3.4600 | $3.4500 | $3.4600 | $0.0000 | $0.0000 | 800 | |
| 2024-11-08 | DENW.SI | SGD | $3.4500 | $3.3400 | $3.4600 | $2.9500 | $0.0000 | 1,300 | |
| 2024-11-07 | DENW.SI | SGD | $3.2500 | $2.6700 | $3.2500 | $2.7300 | $3.2800 | 51,800 | |
| 2024-11-06 | DENW.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3700 | $2.4900 | 20,300 | |
| 2024-11-05 | DENW.SI | SGD | $2.4000 | $2.3400 | $2.4000 | $2.3700 | $0.0000 | 21,800 | |
| 2024-11-04 | DENW.SI | SGD | $2.4900 | $2.4000 | $2.4900 | $0.0000 | $2.4900 | 52,800 |