DBS 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DENW.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.8100 | $0.0000 | 20,500 | |
| 2023-03-29 | DENW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | DENW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-27 | DENW.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.0000 | $0.0000 | 2,700 | |
| 2023-03-24 | DENW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | DENW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8500 | $0.0000 | 10,000 | |
| 2023-03-22 | DENW.SI | SGD | $0.8750 | $0.8500 | $0.8750 | $0.0000 | $0.0000 | 10,500 | |
| 2023-03-21 | DENW.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.0000 | $0.0000 | 20,700 | |
| 2023-03-20 | DENW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 20,100 | |
| 2023-03-17 | DENW.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.0000 | $0.0000 | 35,000 | |
| 2023-03-16 | DENW.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.7600 | $0.0000 | 22,000 | |
| 2023-03-15 | DENW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 1,300 | |
| 2023-03-14 | DENW.SI | SGD | $0.7400 | $0.6950 | $0.7600 | $0.6900 | $0.0000 | 115,800 | |
| 2023-03-13 | DENW.SI | SGD | $0.7900 | $0.7900 | $0.8350 | $0.7900 | $0.0000 | 38,000 | |
| 2023-03-10 | DENW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | DENW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-08 | DENW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | DENW.SI | SGD | $0.9950 | $0.9700 | $0.9950 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-06 | DENW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2023-03-03 | DENW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 3,700 | |
| 2023-03-02 | DENW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-01 | DENW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-28 | DENW.SI | SGD | $1.0400 | $1.0400 | $1.0450 | $0.0000 | $0.0000 | 10,000 |