DBS 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DENW.SI | SGD | $2.4900 | $2.4000 | $2.4900 | $0.0000 | $2.4900 | 52,800 | |
| 2024-11-01 | DENW.SI | SGD | $2.2400 | $2.2400 | $2.3000 | $2.1500 | $2.3300 | 2,900 | |
| 2024-10-30 | DENW.SI | SGD | $2.3000 | $2.3000 | $2.4500 | $2.2900 | $2.5000 | 48,700 | |
| 2024-10-29 | DENW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4500 | $2.5100 | 0 | |
| 2024-10-28 | DENW.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4500 | $2.5800 | 3,300 | |
| 2024-10-25 | DENW.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.4700 | $0.0000 | 5,000 | |
| 2024-10-24 | DENW.SI | SGD | $2.6100 | $2.5300 | $2.6100 | $0.0000 | $0.0000 | 21,300 | |
| 2024-10-23 | DENW.SI | SGD | $2.4700 | $2.4700 | $2.5000 | $0.0000 | $2.5100 | 2,100 | |
| 2024-10-22 | DENW.SI | SGD | $2.4500 | $2.4500 | $2.4800 | $2.4400 | $2.5900 | 1,900 | |
| 2024-10-21 | DENW.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.4900 | $0.0000 | 20,600 | |
| 2024-10-18 | DENW.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $0.0000 | $2.6800 | 10,000 | |
| 2024-10-17 | DENW.SI | SGD | $2.6200 | $2.5600 | $2.6200 | $0.0000 | $2.6700 | 6,500 | |
| 2024-10-16 | DENW.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.3000 | $2.6700 | 500 | |
| 2024-10-15 | DENW.SI | SGD | $2.6700 | $2.5600 | $2.6700 | $0.0000 | $2.6400 | 9,300 | |
| 2024-10-14 | DENW.SI | SGD | $2.5200 | $2.4600 | $2.5200 | $0.0000 | $0.0000 | 6,200 | |
| 2024-10-11 | DENW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.3300 | $0.0000 | 0 | |
| 2024-10-10 | DENW.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.3500 | $2.5000 | 5,000 | |
| 2024-10-09 | DENW.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $0.0000 | $2.4900 | 5,000 | |
| 2024-10-08 | DENW.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $0.0000 | $2.4900 | 17,400 | |
| 2024-10-07 | DENW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | DENW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | DENW.SI | SGD | $2.2000 | $2.1900 | $2.2000 | $0.0000 | $2.2500 | 26,400 | |
| 2024-10-02 | DENW.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | DENW.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $2.0800 | $2.2800 | 0 | |
| 2024-09-30 | DENW.SI | SGD | $2.1900 | $2.1400 | $2.1900 | $2.0800 | $0.0000 | 61,000 | |
| 2024-09-27 | DENW.SI | SGD | $2.1000 | $2.0700 | $2.1900 | $2.0900 | $0.0000 | 69,600 | |
| 2024-09-26 | DENW.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $0.0000 | $0.0000 | 3,500 | |
| 2024-09-25 | DENW.SI | SGD | $2.2900 | $2.2900 | $2.3600 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-24 | DENW.SI | SGD | $2.5200 | $2.5200 | $2.6300 | $2.5200 | $0.0000 | 26,000 | |
| 2024-09-23 | DENW.SI | SGD | $2.7500 | $2.5900 | $2.7500 | $0.0000 | $0.0000 | 12,500 | |
| 2024-09-20 | DENW.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $0.0000 | $0.0000 | 100 | |
| 2024-09-19 | DENW.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.1200 | $0.0000 | 200 | |
| 2024-09-18 | DENW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $2.1700 | $0.0000 | 0 | |
| 2024-09-17 | DENW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $2.2300 | $2.2800 | 0 | |
| 2024-09-16 | DENW.SI | SGD | $2.2200 | $2.1600 | $2.2200 | $2.1300 | $0.0000 | 15,000 | |
| 2024-09-13 | DENW.SI | SGD | $2.2600 | $2.2500 | $2.2600 | $0.0000 | $2.2400 | 1,200 | |
| 2024-09-12 | DENW.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $0.0000 | $2.2000 | 9,000 | |
| 2024-09-11 | DENW.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $0.0000 | $2.0900 | 100 | |
| 2024-09-10 | DENW.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $1.9500 | $2.0600 | 12,000 | |
| 2024-09-09 | DENW.SI | SGD | $2.0400 | $1.9100 | $2.0400 | $2.0200 | $2.0600 | 22,000 | |
| 2024-09-06 | DENW.SI | SGD | $1.8550 | $1.8550 | $1.9000 | $1.8300 | $0.0000 | 12,100 | |
| 2024-09-05 | DENW.SI | SGD | $1.8950 | $1.8250 | $1.9000 | $1.8250 | $0.0000 | 11,000 | |
| 2024-09-04 | DENW.SI | SGD | $1.9100 | $1.8100 | $1.9100 | $1.8800 | $0.0000 | 22,800 | |
| 2024-09-03 | DENW.SI | SGD | $2.0600 | $2.0500 | $2.0600 | $1.9350 | $2.0600 | 2,400 | |
| 2024-09-02 | DENW.SI | SGD | $1.9100 | $1.9100 | $1.9600 | $1.8950 | $1.9900 | 3,600 | |
| 2024-08-30 | DENW.SI | SGD | $1.8150 | $1.7900 | $1.8150 | $0.0000 | $1.8350 | 3,100 | |
| 2024-08-29 | DENW.SI | SGD | $1.7300 | $1.6900 | $1.7300 | $0.0000 | $0.0000 | 24,300 | |
| 2024-08-28 | DENW.SI | SGD | $1.6600 | $1.6600 | $1.7050 | $1.6600 | $0.0000 | 14,000 | |
| 2024-08-27 | DENW.SI | SGD | $1.7150 | $1.7150 | $1.7150 | $0.0000 | $1.7400 | 1,000 | |
| 2024-08-26 | DENW.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $0.0000 | 12,100 |