DBS 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DENW.SI | SGD | $1.7450 | $1.7050 | $1.7500 | $0.0000 | $0.0000 | 11,800 | |
| 2024-08-22 | DENW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $1.6300 | $1.6950 | 0 | |
| 2024-08-21 | DENW.SI | SGD | $1.7050 | $1.6650 | $1.7200 | $0.0000 | $0.0000 | 15,400 | |
| 2024-08-20 | DENW.SI | SGD | $1.7350 | $1.7000 | $1.7550 | $1.7200 | $1.7600 | 8,500 | |
| 2024-08-19 | DENW.SI | SGD | $1.6500 | $1.6150 | $1.7700 | $1.6150 | $1.7700 | 10,900 | |
| 2024-08-16 | DENW.SI | SGD | $1.6500 | $1.6450 | $1.6650 | $0.0000 | $1.7200 | 31,500 | |
| 2024-08-15 | DENW.SI | SGD | $1.5100 | $1.4900 | $1.5300 | $0.0000 | $0.0000 | 4,800 | |
| 2024-08-14 | DENW.SI | SGD | $1.3600 | $1.3250 | $1.3750 | $1.3550 | $1.3600 | 21,500 | |
| 2024-08-13 | DENW.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 36,300 | |
| 2024-08-12 | DENW.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.1300 | $1.3300 | 128,900 | |
| 2024-08-08 | DENW.SI | SGD | $1.1800 | $1.1400 | $1.1800 | $1.1800 | $1.1900 | 34,100 | |
| 2024-08-07 | DENW.SI | SGD | $1.1900 | $1.1000 | $1.2400 | $1.1800 | $1.1950 | 243,100 | |
| 2024-08-06 | DENW.SI | SGD | $1.1050 | $1.0650 | $1.1850 | $1.0800 | $1.1900 | 60,100 | |
| 2024-08-05 | DENW.SI | SGD | $1.1400 | $1.0600 | $1.3150 | $1.0800 | $1.2000 | 302,100 | |
| 2024-08-02 | DENW.SI | SGD | $1.6350 | $1.6100 | $1.6550 | $0.0000 | $0.0000 | 15,400 | |
| 2024-08-01 | DENW.SI | SGD | $1.7950 | $1.7950 | $1.9450 | $1.7950 | $0.0000 | 24,800 | |
| 2024-07-31 | DENW.SI | SGD | $1.9550 | $1.9550 | $1.9550 | $0.0000 | $0.0000 | 600 | |
| 2024-07-30 | DENW.SI | SGD | $1.9800 | $1.8900 | $1.9800 | $0.0000 | $1.9800 | 7,500 | |
| 2024-07-29 | DENW.SI | SGD | $1.8950 | $1.8800 | $1.9600 | $1.8750 | $1.9150 | 19,500 | |
| 2024-07-26 | DENW.SI | SGD | $1.8900 | $1.8550 | $1.9000 | $0.0000 | $1.9400 | 20,300 | |
| 2024-07-25 | DENW.SI | SGD | $1.9150 | $1.9150 | $1.9400 | $1.9250 | $0.0000 | 1,200 | |
| 2024-07-24 | DENW.SI | SGD | $2.0000 | $1.9400 | $2.0000 | $0.0000 | $0.0000 | 6,400 | |
| 2024-07-23 | DENW.SI | SGD | $1.9800 | $1.9400 | $1.9800 | $1.9100 | $0.0000 | 11,200 | |
| 2024-07-22 | DENW.SI | SGD | $1.9000 | $1.8900 | $1.9450 | $1.9000 | $0.0000 | 18,300 | |
| 2024-07-19 | DENW.SI | SGD | $1.9750 | $1.9300 | $1.9750 | $0.0000 | $0.0000 | 28,200 | |
| 2024-07-18 | DENW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DENW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DENW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DENW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DENW.SI | SGD | $2.3800 | $2.3800 | $2.4500 | $0.0000 | $0.0000 | 3,400 | |
| 2024-07-11 | DENW.SI | SGD | $2.5300 | $2.5000 | $2.5700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-07-10 | DENW.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $0.0000 | $0.0000 | 2,200 | |
| 2024-07-09 | DENW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | DENW.SI | SGD | $2.2000 | $2.2000 | $2.2500 | $2.1800 | $2.2300 | 1,400 | |
| 2024-07-05 | DENW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DENW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DENW.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $0.0000 | $0.0000 | 1,900 | |
| 2024-07-02 | DENW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DENW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DENW.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $0.0000 | 300 | |
| 2024-06-27 | DENW.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8800 | $0.0000 | 500 | |
| 2024-06-26 | DENW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DENW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DENW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DENW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DENW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DENW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DENW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DENW.SI | SGD | $1.8000 | $1.8000 | $1.8500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-13 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |