DBS 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $1.7050 | $0.0000 | 0 | |
| 2024-06-05 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | DENW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | DENW.SI | SGD | $1.8550 | $1.8350 | $1.8550 | $0.0000 | $0.0000 | 13,400 | |
| 2024-05-16 | DENW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8200 | $1.8600 | 0 | |
| 2024-05-15 | DENW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $1.8300 | 0 | |
| 2024-05-14 | DENW.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7500 | $1.8000 | 400 | |
| 2024-05-13 | DENW.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7700 | $1.8300 | 0 | |
| 2024-05-10 | DENW.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $1.8300 | 0 | |
| 2024-05-09 | DENW.SI | SGD | $1.7600 | $1.7150 | $1.7600 | $1.7100 | $0.0000 | 4,300 | |
| 2024-05-08 | DENW.SI | SGD | $1.7600 | $1.7600 | $1.8100 | $1.7400 | $1.8650 | 400 | |
| 2024-05-07 | DENW.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8200 | 9,200 | |
| 2024-05-06 | DENW.SI | SGD | $1.7500 | $1.6850 | $1.7500 | $1.6850 | $0.0000 | 3,800 | |
| 2024-05-03 | DENW.SI | SGD | $1.7150 | $0.0000 | $0.0000 | $1.6100 | $1.8300 | 0 | |
| 2024-05-02 | DENW.SI | SGD | $1.7150 | $1.6900 | $1.7500 | $1.6850 | $0.0000 | 20,300 | |
| 2024-04-30 | DENW.SI | SGD | $1.5550 | $1.5300 | $1.5550 | $0.0000 | $0.0000 | 1,200 | |
| 2024-04-29 | DENW.SI | SGD | $1.5500 | $1.4700 | $1.5500 | $1.4600 | $1.5500 | 10,000 | |
| 2024-04-26 | DENW.SI | SGD | $1.4600 | $1.4600 | $1.5400 | $0.0000 | $0.0000 | 17,400 | |
| 2024-04-25 | DENW.SI | SGD | $1.4450 | $1.3750 | $1.4450 | $1.3800 | $1.5500 | 43,500 | |
| 2024-04-24 | DENW.SI | SGD | $1.4500 | $1.4500 | $1.4750 | $1.4100 | $1.5250 | 3,300 | |
| 2024-04-23 | DENW.SI | SGD | $1.5000 | $1.4750 | $1.5250 | $1.5000 | $1.5400 | 40,700 | |
| 2024-04-22 | DENW.SI | SGD | $1.4000 | $1.3600 | $1.4450 | $1.3900 | $0.0000 | 13,800 | |
| 2024-04-19 | DENW.SI | SGD | $1.2300 | $1.2000 | $1.2750 | $0.0000 | $0.0000 | 59,500 | |
| 2024-04-18 | DENW.SI | SGD | $1.2450 | $1.2200 | $1.2450 | $1.2300 | $1.2800 | 1,800 | |
| 2024-04-17 | DENW.SI | SGD | $1.2000 | $1.1300 | $1.2000 | $0.0000 | $0.0000 | 49,000 | |
| 2024-04-16 | DENW.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.0800 | $1.1300 | 30,000 | |
| 2024-04-15 | DENW.SI | SGD | $1.1250 | $1.1200 | $1.1300 | $1.1100 | $1.1700 | 36,000 | |
| 2024-04-12 | DENW.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $0.0000 | $0.0000 | 400 | |
| 2024-04-11 | DENW.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $1.1000 | $0.0000 | 500 | |
| 2024-04-09 | DENW.SI | SGD | $1.1700 | $1.1700 | $1.1750 | $1.1400 | $1.1750 | 1,500 | |
| 2024-04-08 | DENW.SI | SGD | $1.1050 | $1.1050 | $1.1300 | $1.1050 | $0.0000 | 60,000 | |
| 2024-04-05 | DENW.SI | SGD | $1.1100 | $1.1050 | $1.1250 | $1.1000 | $0.0000 | 90,300 | |
| 2024-04-04 | DENW.SI | SGD | $1.1500 | $1.1450 | $1.1700 | $0.0000 | $0.0000 | 119,000 | |
| 2024-04-03 | DENW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0650 | $1.1150 | 0 | |
| 2024-04-02 | DENW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $1.1400 | 5,000 | |
| 2024-04-01 | DENW.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 |