DBS 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DENW.SI | SGD | $1.1100 | $1.1100 | $1.1750 | $0.7500 | $0.0000 | 12,500 | |
| 2024-03-27 | DENW.SI | SGD | $1.1850 | $1.1850 | $1.1900 | $1.1850 | $0.0000 | 10,000 | |
| 2024-03-26 | DENW.SI | SGD | $1.1200 | $1.0750 | $1.1350 | $0.7500 | $0.0000 | 118,800 | |
| 2024-03-25 | DENW.SI | SGD | $1.0550 | $1.0550 | $1.1000 | $0.7500 | $0.0000 | 215,000 | |
| 2024-03-22 | DENW.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0750 | $0.0000 | 8,000 | |
| 2024-03-21 | DENW.SI | SGD | $1.0600 | $0.9900 | $1.0600 | $1.0200 | $0.0000 | 50,800 | |
| 2024-03-20 | DENW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.7500 | $0.9900 | 1,000 | |
| 2024-03-19 | DENW.SI | SGD | $0.9700 | $0.9500 | $0.9700 | $0.7500 | $0.9900 | 13,000 | |
| 2024-03-18 | DENW.SI | SGD | $0.9650 | $0.9300 | $0.9650 | $0.7500 | $0.0000 | 24,000 | |
| 2024-03-15 | DENW.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.7500 | $0.9400 | 0 | |
| 2024-03-14 | DENW.SI | SGD | $0.9350 | $0.8800 | $0.9350 | $0.8850 | $0.0000 | 25,200 | |
| 2024-03-13 | DENW.SI | SGD | $0.8550 | $0.8300 | $0.8700 | $0.8450 | $0.8750 | 73,600 | |
| 2024-03-12 | DENW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2024-03-11 | DENW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.0000 | 3,000 | |
| 2024-03-08 | DENW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8000 | $0.8500 | 2,000 | |
| 2024-03-07 | DENW.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.0000 | 13,000 | |
| 2024-03-06 | DENW.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.7800 | $0.8500 | 72,200 | |
| 2024-03-05 | DENW.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7500 | $0.8200 | 10,100 | |
| 2024-03-04 | DENW.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7700 | $0.8200 | 17,000 | |
| 2024-03-01 | DENW.SI | SGD | $0.8250 | $0.7800 | $0.8400 | $0.7800 | $0.8600 | 102,400 | |
| 2024-02-29 | DENW.SI | SGD | $0.7850 | $0.7850 | $0.8250 | $0.7500 | $0.8300 | 31,100 | |
| 2024-02-28 | DENW.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7750 | $0.8700 | 26,500 | |
| 2024-02-27 | DENW.SI | SGD | $0.7850 | $0.7800 | $0.8300 | $0.7850 | $0.8150 | 138,200 | |
| 2024-02-26 | DENW.SI | SGD | $0.8000 | $0.7850 | $0.8100 | $0.7750 | $0.8700 | 97,700 | |
| 2024-02-23 | DENW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8400 | $0.8450 | 4,000 | |
| 2024-02-22 | DENW.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8000 | $0.0000 | 10,100 | |
| 2024-02-21 | DENW.SI | SGD | $0.8550 | $0.8500 | $0.8800 | $0.8450 | $0.8900 | 90,000 | |
| 2024-02-20 | DENW.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8500 | $0.0000 | 39,500 | |
| 2024-02-19 | DENW.SI | SGD | $0.8800 | $0.8650 | $0.8950 | $0.7600 | $0.8950 | 49,000 | |
| 2024-02-16 | DENW.SI | SGD | $0.8550 | $0.8000 | $0.8750 | $0.8000 | $0.0000 | 212,800 | |
| 2024-02-15 | DENW.SI | SGD | $0.7850 | $0.7150 | $0.7900 | $0.7450 | $0.8000 | 178,300 | |
| 2024-02-14 | DENW.SI | SGD | $0.7100 | $0.6500 | $0.7150 | $0.6850 | $0.7150 | 148,300 | |
| 2024-02-13 | DENW.SI | SGD | $0.6750 | $0.6750 | $0.7100 | $0.6950 | $0.7100 | 84,000 | |
| 2024-02-09 | DENW.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.7000 | $0.7250 | 8,500 | |
| 2024-02-08 | DENW.SI | SGD | $0.7150 | $0.7100 | $0.7350 | $0.7000 | $0.7150 | 112,400 | |
| 2024-02-07 | DENW.SI | SGD | $0.6950 | $0.6550 | $0.7150 | $0.6950 | $0.7200 | 533,800 | |
| 2024-02-06 | DENW.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6550 | 183,800 | |
| 2024-02-05 | DENW.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 356,100 | |
| 2024-02-02 | DENW.SI | SGD | $0.6900 | $0.6650 | $0.6950 | $0.6800 | $0.6950 | 221,700 | |
| 2024-02-01 | DENW.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6450 | $0.6650 | 98,100 | |
| 2024-01-31 | DENW.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6650 | 58,800 | |
| 2024-01-30 | DENW.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6850 | 76,000 | |
| 2024-01-29 | DENW.SI | SGD | $0.6550 | $0.6550 | $0.7000 | $0.6550 | $0.6900 | 144,100 | |
| 2024-01-26 | DENW.SI | SGD | $0.6750 | $0.6600 | $0.6900 | $0.6750 | $0.7000 | 269,600 | |
| 2024-01-25 | DENW.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6700 | 80,500 | |
| 2024-01-24 | DENW.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6400 | $0.6550 | 142,700 | |
| 2024-01-23 | DENW.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6450 | $0.6800 | 124,200 | |
| 2024-01-22 | DENW.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6550 | $0.6800 | 91,100 | |
| 2024-01-19 | DENW.SI | SGD | $0.6800 | $0.6600 | $0.6900 | $0.6600 | $0.6850 | 120,500 | |
| 2024-01-18 | DENW.SI | SGD | $0.6550 | $0.6350 | $0.6600 | $0.6450 | $0.6600 | 268,700 |