DBS 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DENW.SI | SGD | $0.6600 | $0.6550 | $0.7000 | $0.6500 | $0.7400 | 209,200 | |
| 2024-01-16 | DENW.SI | SGD | $0.7050 | $0.7000 | $0.7250 | $0.7000 | $0.7400 | 179,000 | |
| 2024-01-15 | DENW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.8950 | 1,300 | |
| 2024-01-12 | DENW.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7300 | $0.7600 | 135,500 | |
| 2024-01-11 | DENW.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7700 | 60,400 | |
| 2024-01-10 | DENW.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7350 | 110,400 | |
| 2024-01-09 | DENW.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7650 | $0.8000 | 35,900 | |
| 2024-01-08 | DENW.SI | SGD | $0.7900 | $0.7600 | $0.8100 | $0.7050 | $0.8250 | 38,600 | |
| 2024-01-05 | DENW.SI | SGD | $0.7950 | $0.7750 | $0.8050 | $0.7050 | $0.8200 | 18,500 | |
| 2024-01-04 | DENW.SI | SGD | $0.7700 | $0.7500 | $0.8000 | $0.7500 | $0.7750 | 85,600 | |
| 2024-01-03 | DENW.SI | SGD | $0.7900 | $0.7850 | $0.8250 | $0.7700 | $0.8150 | 357,900 | |
| 2024-01-02 | DENW.SI | SGD | $0.8350 | $0.8300 | $0.8700 | $0.0000 | $0.9000 | 289,000 | |
| 2023-12-29 | DENW.SI | SGD | $0.8650 | $0.8350 | $0.8650 | $0.7800 | $0.8700 | 143,200 | |
| 2023-12-28 | DENW.SI | SGD | $0.8300 | $0.7750 | $0.8350 | $0.7600 | $0.8400 | 1,325,100 | |
| 2023-12-27 | DENW.SI | SGD | $0.7250 | $0.6950 | $0.7250 | $0.7200 | $0.7500 | 591,000 | |
| 2023-12-26 | DENW.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6100 | $0.7250 | 76,000 | |
| 2023-12-22 | DENW.SI | SGD | $0.7000 | $0.6750 | $0.7050 | $0.6800 | $0.7250 | 80,900 | |
| 2023-12-21 | DENW.SI | SGD | $0.6600 | $0.6450 | $0.6800 | $0.6500 | $0.7000 | 9,400 | |
| 2023-12-20 | DENW.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.0000 | $0.6900 | 2,600 | |
| 2023-12-19 | DENW.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6600 | $0.6900 | 4,000 | |
| 2023-12-18 | DENW.SI | SGD | $0.6550 | $0.6150 | $0.6600 | $0.6500 | $0.6600 | 77,800 | |
| 2023-12-15 | DENW.SI | SGD | $0.6150 | $0.6100 | $0.6450 | $0.6100 | $0.7250 | 144,400 | |
| 2023-12-14 | DENW.SI | SGD | $0.6500 | $0.6500 | $0.6900 | $0.6450 | $0.7050 | 187,200 | |
| 2023-12-13 | DENW.SI | SGD | $0.6950 | $0.6800 | $0.7050 | $0.6900 | $0.7250 | 46,900 | |
| 2023-12-12 | DENW.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.7250 | 81,100 | |
| 2023-12-11 | DENW.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.0000 | $0.7250 | 232,500 | |
| 2023-12-08 | DENW.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6450 | $0.6900 | 1,046,800 | |
| 2023-12-07 | DENW.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.0000 | $0.6650 | 322,300 | |
| 2023-12-06 | DENW.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6500 | $0.6750 | 33,700 | |
| 2023-12-05 | DENW.SI | SGD | $0.6500 | $0.6450 | $0.6850 | $0.0000 | $0.6900 | 208,400 | |
| 2023-12-04 | DENW.SI | SGD | $0.6800 | $0.6800 | $0.7100 | $0.0000 | $0.7250 | 337,800 | |
| 2023-12-01 | DENW.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.6950 | $0.7150 | 132,700 | |
| 2023-11-30 | DENW.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6800 | $0.7050 | 86,000 | |
| 2023-11-29 | DENW.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6950 | $0.7150 | 62,300 | |
| 2023-11-28 | DENW.SI | SGD | $0.6800 | $0.6700 | $0.6950 | $0.0000 | $0.7250 | 190,200 | |
| 2023-11-27 | DENW.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.0000 | $0.7250 | 206,100 | |
| 2023-11-24 | DENW.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.0000 | $0.7300 | 78,900 | |
| 2023-11-23 | DENW.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7300 | 50,500 | |
| 2023-11-22 | DENW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7050 | $0.7350 | 90,000 | |
| 2023-11-21 | DENW.SI | SGD | $0.7050 | $0.7050 | $0.7500 | $0.7000 | $0.7850 | 260,500 | |
| 2023-11-20 | DENW.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7600 | $0.7850 | 70,300 | |
| 2023-11-17 | DENW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2023-11-16 | DENW.SI | SGD | $0.8050 | $0.7550 | $0.8100 | $0.7600 | $0.8250 | 123,300 | |
| 2023-11-15 | DENW.SI | SGD | $0.7800 | $0.7800 | $0.8200 | $0.7750 | $0.8450 | 113,800 | |
| 2023-11-14 | DENW.SI | SGD | $0.8000 | $0.8000 | $0.8300 | $0.0000 | $0.8250 | 144,100 | |
| 2023-11-10 | DENW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8400 | 100 | |
| 2023-11-09 | DENW.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8100 | $0.8500 | 3,600 | |
| 2023-11-08 | DENW.SI | SGD | $0.8400 | $0.8300 | $0.8750 | $0.8300 | $0.8600 | 142,500 | |
| 2023-11-07 | DENW.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8350 | $0.9150 | 25,700 | |
| 2023-11-06 | DENW.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8400 | $0.9450 | 8,900 |